Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.278
-1.39%
$ 5.11 million $ 90,101
Jun 9, 6 AM $ 0.281
+0.72%
$ 5.17 million $ 90,829
Jun 9, 5 AM $ 0.279
-0.26%
$ 5.14 million $ 91,491
Jun 9, 4 AM $ 0.28
+0.21%
$ 5.15 million $ 91,953
Jun 9, 3 AM $ 0.279
+0.73%
$ 5.14 million $ 92,334
Jun 9, 2 AM $ 0.277
-0.51%
$ 5.1 million $ 92,765
Jun 9, 1 AM $ 0.28
-0.47%
$ 5.14 million $ 93,264
Jun 9, 12 AM $ 0.281
+0.08%
$ 5.16 million $ 93,452
Jun 8, 11 PM $ 0.28
+0.94%
$ 5.16 million $ 94,303
Jun 8, 10 PM $ 0.278
-0.58%
$ 5.12 million $ 94,343
Jun 8, 9 PM $ 0.279
-1.95%
$ 5.14 million $ 94,644
Jun 8, 8 PM $ 0.285
-0.93%
$ 5.24 million $ 94,261
Jun 8, 7 PM $ 0.288
+0.62%
$ 5.29 million $ 94,473
Jun 8, 6 PM $ 0.286
-1.23%
$ 5.26 million $ 93,768
Jun 8, 5 PM $ 0.289
+0.29%
$ 5.32 million $ 94,277
Jun 8, 4 PM $ 0.288
+0.34%
$ 5.29 million $ 93,998
Jun 8, 3 PM $ 0.286
+0.03%
$ 5.26 million $ 93,548
Jun 8, 2 PM $ 0.286
+0.29%
$ 5.26 million $ 93,702
Jun 8, 1 PM $ 0.284
-0.19%
$ 5.23 million $ 93,402
Jun 8, 12 PM $ 0.285
-0.80%
$ 5.24 million $ 94,033
Jun 8, 11 AM $ 0.287
+0.37%
$ 5.29 million $ 94,039
Jun 8, 10 AM $ 0.286
-1.48%
$ 5.27 million $ 93,126
Jun 8, 9 AM $ 0.291
+0.18%
$ 5.35 million $ 92,911
Jun 8, 8 AM $ 0.29
-0.35%
$ 5.34 million $ 93,147
Jun 8, 7 AM $ 0.291
+0.19%
$ 5.36 million $ 92,833
Jun 8, 6 AM $ 0.291
-0.25%
$ 5.35 million $ 92,115
Jun 8, 5 AM $ 0.292
+0.29%
$ 5.36 million $ 91,720
Jun 8, 4 AM $ 0.291
+0.00%
$ 5.35 million $ 91,036
Jun 8, 3 AM $ 0.291
-0.25%
$ 5.35 million $ 91,920
Jun 8, 2 AM $ 0.291
+0.35%
$ 5.36 million $ 91,804
Jun 8, 1 AM $ 0.29
-0.04%
$ 5.34 million $ 91,826
Jun 8, 12 AM $ 0.29
+0.72%
$ 5.34 million $ 91,976
Jun 7, 11 PM $ 0.288
-0.48%
$ 5.3 million $ 91,111
Jun 7, 10 PM $ 0.29
-0.19%
$ 5.33 million $ 91,100
Jun 7, 9 PM $ 0.29
+0.78%
$ 5.34 million $ 90,789
Jun 7, 8 PM $ 0.288
+0.02%
$ 5.3 million $ 90,808
Jun 7, 7 PM $ 0.288
-0.79%
$ 5.3 million $ 90,843
Jun 7, 6 PM $ 0.29
-1.14%
$ 5.34 million $ 90,282
Jun 7, 5 PM $ 0.294
-0.16%
$ 5.4 million $ 89,458
Jun 7, 4 PM $ 0.294
-0.01%
$ 5.41 million $ 89,466
Jun 7, 3 PM $ 0.294
-0.34%
$ 5.41 million $ 89,362
Jun 7, 2 PM $ 0.295
+1.06%
$ 5.43 million $ 88,783
Jun 7, 1 PM $ 0.292
-0.05%
$ 5.38 million $ 89,418
Jun 7, 12 PM $ 0.292
+0.19%
$ 5.37 million $ 89,725
Jun 7, 11 AM $ 0.292
+0.42%
$ 5.37 million $ 89,164
Jun 7, 10 AM $ 0.291
+0.02%
$ 5.35 million $ 89,254
Jun 7, 9 AM $ 0.29
-2.75%
$ 5.34 million $ 90,620
Jun 7, 8 AM $ 0.298
-0.74%
$ 5.49 million $ 90,438
Jun 7, 7 AM $ 0.301
+0.09%
$ 5.53 million $ 90,341
Jun 7, 6 AM $ 0.301
-1.08%
$ 5.53 million $ 90,534