Zephyr Historical Data

ZEPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.295
-0.71%
$ 5.43 million $ 93,419
Jun 11, 7 AM $ 0.297
+0.57%
$ 5.46 million $ 93,267
Jun 11, 6 AM $ 0.296
+0.03%
$ 5.44 million $ 92,772
Jun 11, 5 AM $ 0.295
-0.11%
$ 5.43 million $ 93,239
Jun 11, 4 AM $ 0.295
-0.60%
$ 5.43 million $ 93,092
Jun 11, 3 AM $ 0.297
+0.21%
$ 5.46 million $ 94,422
Jun 11, 2 AM $ 0.296
+0.12%
$ 5.45 million $ 93,425
Jun 11, 1 AM $ 0.296
-0.45%
$ 5.44 million $ 93,716
Jun 11, 12 AM $ 0.297
-0.48%
$ 5.46 million $ 93,931
Jun 10, 11 PM $ 0.298
+0.65%
$ 5.49 million $ 93,709
Jun 10, 10 PM $ 0.296
-0.42%
$ 5.45 million $ 94,278
Jun 10, 9 PM $ 0.298
+1.52%
$ 5.48 million $ 93,656
Jun 10, 8 PM $ 0.293
+0.85%
$ 5.39 million $ 92,687
Jun 10, 7 PM $ 0.292
-1.60%
$ 5.37 million $ 92,367
Jun 10, 6 PM $ 0.297
-0.15%
$ 5.46 million $ 92,389
Jun 10, 5 PM $ 0.298
+0.54%
$ 5.48 million $ 92,170
Jun 10, 4 PM $ 0.296
-0.10%
$ 5.45 million $ 92,434
Jun 10, 3 PM $ 0.296
+0.22%
$ 5.45 million $ 92,581
Jun 10, 2 PM $ 0.295
+2.09%
$ 5.43 million $ 92,286
Jun 10, 1 PM $ 0.289
+0.11%
$ 5.32 million $ 91,200
Jun 10, 12 PM $ 0.289
-0.26%
$ 5.32 million $ 91,273
Jun 10, 11 AM $ 0.29
+0.03%
$ 5.33 million $ 90,090
Jun 10, 10 AM $ 0.29
+1.65%
$ 5.33 million $ 89,594
Jun 10, 9 AM $ 0.285
+0.12%
$ 5.25 million $ 88,356
Jun 10, 8 AM $ 0.285
-0.07%
$ 5.24 million $ 88,280
Jun 10, 7 AM $ 0.285
-0.88%
$ 5.24 million $ 87,975
Jun 10, 6 AM $ 0.287
+0.32%
$ 5.29 million $ 88,129
Jun 10, 5 AM $ 0.286
-0.58%
$ 5.26 million $ 87,864
Jun 10, 4 AM $ 0.288
+0.06%
$ 5.29 million $ 87,741
Jun 10, 3 AM $ 0.288
+0.31%
$ 5.29 million $ 86,804
Jun 10, 2 AM $ 0.287
-0.12%
$ 5.27 million $ 86,460
Jun 10, 1 AM $ 0.287
+0.58%
$ 5.28 million $ 85,905
Jun 10, 12 AM $ 0.285
-1.20%
$ 5.25 million $ 86,106
Jun 9, 11 PM $ 0.289
+0.11%
$ 5.32 million $ 85,624
Jun 9, 10 PM $ 0.289
+0.22%
$ 5.31 million $ 85,519
Jun 9, 9 PM $ 0.288
-0.91%
$ 5.3 million $ 85,632
Jun 9, 8 PM $ 0.291
+1.15%
$ 5.35 million $ 86,392
Jun 9, 7 PM $ 0.287
-0.55%
$ 5.28 million $ 87,175
Jun 9, 6 PM $ 0.289
+0.03%
$ 5.31 million $ 87,209
Jun 9, 5 PM $ 0.288
+0.32%
$ 5.31 million $ 87,355
Jun 9, 4 PM $ 0.287
+0.60%
$ 5.29 million $ 87,881
Jun 9, 3 PM $ 0.286
-0.75%
$ 5.26 million $ 88,219
Jun 9, 2 PM $ 0.288
+0.55%
$ 5.3 million $ 88,316
Jun 9, 1 PM $ 0.287
+1.46%
$ 5.27 million $ 89,074
Jun 9, 12 PM $ 0.282
-1.44%
$ 5.2 million $ 88,894
Jun 9, 11 AM $ 0.287
+2.20%
$ 5.28 million $ 88,662
Jun 9, 10 AM $ 0.281
-0.09%
$ 5.17 million $ 89,405
Jun 9, 9 AM $ 0.281
+0.36%
$ 5.18 million $ 89,626
Jun 9, 8 AM $ 0.28
+0.97%
$ 5.16 million $ 89,670
Jun 9, 7 AM $ 0.278
-1.39%
$ 5.11 million $ 90,101