Zephyr Historical Data

ZEPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.525
-17.69%
$ 9.56 million $ 326,991
Jul 9, 2025 $ 0.637
+2.28%
$ 11.73 million $ 299,892
Jul 8, 2025 $ 0.624
-4.27%
$ 11.47 million $ 333,108
Jul 7, 2025 $ 0.651
-4.52%
$ 11.99 million $ 216,456
Jul 6, 2025 $ 0.683
+3.78%
$ 12.56 million $ 209,363
Jul 5, 2025 $ 0.658
-6.72%
$ 12.11 million $ 124,420
Jul 4, 2025 $ 0.705
+0.67%
$ 12.98 million $ 124,209
Jul 3, 2025 $ 0.701
-1.21%
$ 12.89 million $ 83,806
Jul 2, 2025 $ 0.709
+2.92%
$ 13.05 million $ 137,562
Jul 1, 2025 $ 0.695
+6.73%
$ 12.68 million $ 21,064
Jun 30, 2025 $ 0.658
-7.50%
$ 12.12 million $ 111,747
Jun 29, 2025 $ 0.712
+0.15%
$ 13.1 million $ 116,814
Jun 28, 2025 $ 0.711
-1.25%
$ 13.08 million $ 120,532
Jun 27, 2025 $ 0.72
-14.62%
$ 13.24 million $ 130,350
Jun 26, 2025 $ 0.843
+1.93%
$ 15.51 million $ 84,741
Jun 25, 2025 $ 0.831
+2.44%
$ 15.29 million $ 101,099
Jun 24, 2025 $ 0.811
+1.77%
$ 14.93 million $ 56,672
Jun 23, 2025 $ 0.797
-0.23%
$ 14.67 million $ 69,787
Jun 22, 2025 $ 0.801
-13.69%
$ 14.74 million $ 97,838
Jun 21, 2025 $ 0.929
+0.87%
$ 17.09 million $ 113,385
Jun 20, 2025 $ 0.923
+5.37%
$ 16.98 million $ 49,058
Jun 19, 2025 $ 0.876
+5.67%
$ 16.12 million $ 85,372
Jun 18, 2025 $ 0.87
+7.51%
$ 16.01 million $ 112,465
Jun 17, 2025 $ 0.809
-14.35%
$ 14.89 million $ 45,821
Jun 16, 2025 $ 0.945
-13.18%
$ 17.39 million $ 30,640
Jun 15, 2025 $ 1.09
-0.89%
$ 20.02 million $ 121,882
Jun 14, 2025 $ 1.1
+3.88%
$ 20.18 million $ 95,063
Jun 13, 2025 $ 1.06
-8.16%
$ 19.47 million $ 106,324
Jun 12, 2025 $ 1.15
+3.94%
$ 21.14 million $ 111,686
Jun 11, 2025 $ 1.1
+30.55%
$ 20.26 million $ 119,971
Jun 10, 2025 $ 0.843
-1.96%
$ 15.52 million $ 30,469
Jun 9, 2025 $ 0.86
+11.05%
$ 15.83 million $ 42,740
Jun 8, 2025 $ 0.775
+0.20%
$ 14.26 million $ 22,419
Jun 7, 2025 $ 0.773
+10.60%
$ 14.23 million $ 21,444
Jun 6, 2025 $ 0.699
-13.24%
$ 12.87 million $ 23,197
Jun 5, 2025 $ 0.804
-8.32%
$ 14.79 million $ 83,790
Jun 4, 2025 $ 0.879
+4.77%
$ 16.17 million $ 100,406
Jun 3, 2025 $ 0.84
+0.48%
$ 15.46 million $ 88,314
Jun 2, 2025 $ 0.834
+0.97%
$ 15.35 million $ 102,030
Jun 1, 2025 $ 0.826
-1.31%
$ 15.2 million $ 101,694
May 31, 2025 $ 0.819
+4.20%
$ 15.07 million $ 103,897
May 30, 2025 $ 0.786
+17.93%
$ 14.46 million $ 113,957
May 29, 2025 $ 0.667
+0.09%
$ 12.26 million $ 18,120
May 28, 2025 $ 0.666
-6.66%
$ 12.25 million $ 39,781
May 27, 2025 $ 0.713
+6.60%
$ 13.13 million $ 141,946
May 26, 2025 $ 0.669
+0.92%
$ 12.32 million $ 17,185
May 25, 2025 $ 0.663
-3.98%
$ 12.2 million $ 26,380
May 24, 2025 $ 0.691
+10.05%
$ 12.71 million $ 78,379
May 23, 2025 $ 0.628
-0.36%
$ 11.55 million $ 126,312
May 22, 2025 $ 0.63
+0.67%
$ 11.59 million $ 120,216