Zephyr Historical Data

ZEPH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.544
+0.81%
$ 10.02 million $ 450,248
Feb 5, 8 PM $ 0.539
-3.96%
$ 9.91 million $ 445,870
Feb 5, 7 PM $ 0.561
-0.12%
$ 10.32 million $ 440,736
Feb 5, 6 PM $ 0.562
+0.00%
$ 10.34 million $ 449,480
Feb 5, 5 PM $ 0.562
-2.47%
$ 10.34 million $ 452,422
Feb 5, 4 PM $ 0.575
+0.84%
$ 10.59 million $ 454,757
Feb 5, 3 PM $ 0.57
+0.36%
$ 10.49 million $ 454,114
Feb 5, 2 PM $ 0.569
+0.94%
$ 10.46 million $ 448,351
Feb 5, 1 PM $ 0.563
-3.40%
$ 10.36 million $ 437,365
Feb 5, 12 PM $ 0.583
-0.92%
$ 10.72 million $ 437,413
Feb 5, 11 AM $ 0.588
-0.99%
$ 10.84 million $ 437,536
Feb 5, 10 AM $ 0.594
-0.46%
$ 10.94 million $ 447,570
Feb 5, 9 AM $ 0.597
+0.52%
$ 10.97 million $ 456,861
Feb 5, 8 AM $ 0.594
-0.27%
$ 10.93 million $ 454,550
Feb 5, 7 AM $ 0.596
+0.55%
$ 10.97 million $ 461,600
Feb 5, 6 AM $ 0.594
+0.17%
$ 10.93 million $ 460,577
Feb 5, 5 AM $ 0.593
-2.10%
$ 10.91 million $ 457,451
Feb 5, 4 AM $ 0.606
+0.41%
$ 11.15 million $ 448,071
Feb 5, 3 AM $ 0.603
-0.40%
$ 11.1 million $ 446,634
Feb 5, 2 AM $ 0.606
-0.13%
$ 11.16 million $ 449,643
Feb 5, 1 AM $ 0.607
-1.19%
$ 11.17 million $ 448,068
Feb 5, 12 AM $ 0.613
-1.02%
$ 11.27 million $ 441,267
Feb 4, 11 PM $ 0.619
+0.73%
$ 11.39 million $ 435,101
Feb 4, 10 PM $ 0.614
-0.12%
$ 11.31 million $ 432,567
Feb 4, 9 PM $ 0.616
-2.11%
$ 11.33 million $ 437,524
Feb 4, 8 PM $ 0.628
-0.85%
$ 11.55 million $ 443,164
Feb 4, 7 PM $ 0.634
+0.26%
$ 11.67 million $ 451,085
Feb 4, 6 PM $ 0.632
+0.02%
$ 11.64 million $ 444,038
Feb 4, 5 PM $ 0.632
-0.84%
$ 11.63 million $ 452,880
Feb 4, 4 PM $ 0.637
+0.63%
$ 11.73 million $ 441,121
Feb 4, 3 PM $ 0.633
-0.88%
$ 11.65 million $ 436,966
Feb 4, 2 PM $ 0.639
+2.05%
$ 11.75 million $ 440,915
Feb 4, 1 PM $ 0.629
-0.45%
$ 11.58 million $ 436,419
Feb 4, 12 PM $ 0.632
-0.21%
$ 11.64 million $ 442,720
Feb 4, 11 AM $ 0.632
-1.51%
$ 11.62 million $ 444,885
Feb 4, 10 AM $ 0.641
-0.92%
$ 11.8 million $ 435,229
Feb 4, 9 AM $ 0.647
-0.24%
$ 11.91 million $ 429,114
Feb 4, 8 AM $ 0.649
+0.22%
$ 11.94 million $ 426,040
Feb 4, 7 AM $ 0.647
-0.09%
$ 11.91 million $ 419,899
Feb 4, 6 AM $ 0.648
-2.26%
$ 11.92 million $ 429,759
Feb 4, 5 AM $ 0.662
-0.04%
$ 12.18 million $ 441,331
Feb 4, 4 AM $ 0.662
-0.26%
$ 12.16 million $ 448,147
Feb 4, 3 AM $ 0.664
-0.32%
$ 12.22 million $ 467,264
Feb 4, 2 AM $ 0.667
+0.34%
$ 12.27 million $ 466,559
Feb 4, 1 AM $ 0.665
-0.16%
$ 12.22 million $ 466,049
Feb 4, 12 AM $ 0.666
-0.34%
$ 12.25 million $ 466,439
Feb 3, 11 PM $ 0.667
+2.26%
$ 12.28 million $ 481,654
Feb 3, 10 PM $ 0.652
-0.28%
$ 12 million $ 487,341
Feb 3, 9 PM $ 0.655
+1.41%
$ 12.03 million $ 491,369
Feb 3, 8 PM $ 0.646
+2.01%
$ 11.88 million $ 487,912