Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.307
-0.63%
$ 5.64 million $ 89,189
Jun 13, 8 AM $ 0.308
+0.61%
$ 5.68 million $ 89,181
Jun 13, 7 AM $ 0.307
-0.45%
$ 5.64 million $ 89,864
Jun 13, 6 AM $ 0.308
+0.57%
$ 5.67 million $ 90,275
Jun 13, 5 AM $ 0.306
-0.75%
$ 5.64 million $ 90,322
Jun 13, 4 AM $ 0.309
+0.08%
$ 5.68 million $ 90,429
Jun 13, 3 AM $ 0.308
+1.24%
$ 5.67 million $ 90,326
Jun 13, 2 AM $ 0.305
-0.20%
$ 5.6 million $ 91,064
Jun 13, 1 AM $ 0.305
-0.40%
$ 5.61 million $ 91,455
Jun 13, 12 AM $ 0.306
+0.74%
$ 5.62 million $ 93,936
Jun 12, 11 PM $ 0.303
+0.32%
$ 5.58 million $ 95,175
Jun 12, 10 PM $ 0.303
+0.13%
$ 5.57 million $ 94,823
Jun 12, 9 PM $ 0.302
-0.76%
$ 5.56 million $ 95,088
Jun 12, 8 PM $ 0.304
+0.10%
$ 5.6 million $ 95,505
Jun 12, 7 PM $ 0.304
+0.36%
$ 5.6 million $ 96,995
Jun 12, 6 PM $ 0.303
-0.26%
$ 5.58 million $ 97,048
Jun 12, 5 PM $ 0.304
-0.15%
$ 5.58 million $ 97,607
Jun 12, 4 PM $ 0.304
-0.08%
$ 5.59 million $ 97,514
Jun 12, 3 PM $ 0.304
-0.03%
$ 5.6 million $ 97,596
Jun 12, 2 PM $ 0.304
+0.60%
$ 5.6 million $ 97,821
Jun 12, 1 PM $ 0.302
-0.14%
$ 5.56 million $ 97,323
Jun 12, 12 PM $ 0.303
+0.15%
$ 5.57 million $ 96,717
Jun 12, 11 AM $ 0.302
+0.89%
$ 5.56 million $ 96,111
Jun 12, 10 AM $ 0.3
-0.39%
$ 5.52 million $ 96,297
Jun 12, 9 AM $ 0.302
-1.98%
$ 5.56 million $ 95,822
Jun 12, 8 AM $ 0.308
+0.36%
$ 5.67 million $ 96,071
Jun 12, 7 AM $ 0.307
-0.36%
$ 5.65 million $ 95,758
Jun 12, 6 AM $ 0.308
-0.06%
$ 5.67 million $ 95,654
Jun 12, 5 AM $ 0.308
+0.51%
$ 5.67 million $ 95,015
Jun 12, 4 AM $ 0.308
-0.20%
$ 5.66 million $ 95,439
Jun 12, 3 AM $ 0.308
+0.79%
$ 5.67 million $ 94,564
Jun 12, 2 AM $ 0.306
+0.08%
$ 5.62 million $ 94,822
Jun 12, 1 AM $ 0.306
+2.59%
$ 5.62 million $ 94,658
Jun 12, 12 AM $ 0.298
+1.81%
$ 5.48 million $ 91,687
Jun 11, 11 PM $ 0.292
-0.43%
$ 5.38 million $ 90,644
Jun 11, 10 PM $ 0.294
+0.43%
$ 5.41 million $ 91,107
Jun 11, 9 PM $ 0.293
+0.33%
$ 5.38 million $ 90,940
Jun 11, 8 PM $ 0.292
-1.80%
$ 5.36 million $ 91,444
Jun 11, 7 PM $ 0.296
-0.58%
$ 5.45 million $ 89,726
Jun 11, 6 PM $ 0.298
+0.25%
$ 5.48 million $ 89,951
Jun 11, 5 PM $ 0.297
-0.23%
$ 5.46 million $ 89,387
Jun 11, 4 PM $ 0.298
+0.64%
$ 5.48 million $ 88,616
Jun 11, 3 PM $ 0.296
+0.31%
$ 5.44 million $ 88,291
Jun 11, 2 PM $ 0.295
-0.02%
$ 5.42 million $ 88,965
Jun 11, 1 PM $ 0.295
+0.09%
$ 5.43 million $ 89,887
Jun 11, 12 PM $ 0.295
-0.35%
$ 5.42 million $ 89,703
Jun 11, 11 AM $ 0.296
-0.06%
$ 5.44 million $ 91,722
Jun 11, 10 AM $ 0.296
-0.20%
$ 5.44 million $ 92,108
Jun 11, 9 AM $ 0.296
+0.23%
$ 5.44 million $ 93,231
Jun 11, 8 AM $ 0.295
-0.71%
$ 5.43 million $ 93,419