Coinranking
Zephyr Historical Data
ZEPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2025 | $ 0.521 | -3.17% | ||
| Aug 28, 2025 | $ 0.538 | -2.49% | ||
| Aug 27, 2025 | $ 0.555 | +4.12% | ||
| Aug 26, 2025 | $ 0.533 | +6.08% | ||
| Aug 25, 2025 | $ 0.502 | -15.86% | ||
| Aug 24, 2025 | $ 0.548 | -12.42% | ||
| Aug 23, 2025 | $ 0.634 | -0.99% | ||
| Aug 22, 2025 | $ 0.641 | +4.69% | ||
| Aug 21, 2025 | $ 0.616 | -4.25% | ||
| Aug 20, 2025 | $ 0.642 | +1.17% | ||
| Aug 19, 2025 | $ 0.621 | -4.89% | ||
| Aug 18, 2025 | $ 0.653 | -4.17% | ||
| Aug 17, 2025 | $ 0.681 | +4.30% | ||
| Aug 16, 2025 | $ 0.653 | +1.31% | ||
| Aug 15, 2025 | $ 0.645 | +2.76% | ||
| Aug 14, 2025 | $ 0.628 | -2.61% | ||
| Aug 13, 2025 | $ 0.644 | -0.14% | ||
| Aug 12, 2025 | $ 0.645 | -6.63% | ||
| Aug 11, 2025 | $ 0.693 | +2.11% | ||
| Aug 10, 2025 | $ 0.678 | -0.02% | ||
| Aug 9, 2025 | $ 0.677 | -2.56% | ||
| Aug 8, 2025 | $ 0.695 | -0.74% | ||
| Aug 7, 2025 | $ 0.7 | -0.73% | ||
| Aug 6, 2025 | $ 0.704 | +7.80% | ||
| Aug 5, 2025 | $ 0.652 | -6.98% | ||
| Aug 4, 2025 | $ 0.701 | -0.25% | ||
| Aug 3, 2025 | $ 0.702 | +10.48% | ||
| Aug 2, 2025 | $ 0.638 | +2.45% | ||
| Aug 1, 2025 | $ 0.623 | -7.56% | ||
| Jul 31, 2025 | $ 0.675 | -5.97% | ||
| Jul 30, 2025 | $ 0.716 | -4.26% | ||
| Jul 29, 2025 | $ 0.747 | -0.86% | ||
| Jul 28, 2025 | $ 0.753 | -9.46% | ||
| Jul 27, 2025 | $ 0.831 | +8.85% | ||
| Jul 26, 2025 | $ 0.764 | -4.82% | ||
| Jul 25, 2025 | $ 0.802 | +2.95% | ||
| Jul 24, 2025 | $ 0.78 | +3.32% | ||
| Jul 23, 2025 | $ 0.755 | -9.31% | ||
| Jul 22, 2025 | $ 0.833 | -6.62% | ||
| Jul 21, 2025 | $ 0.893 | +11.97% | ||
| Jul 20, 2025 | $ 0.797 | +7.99% | ||
| Jul 19, 2025 | $ 0.731 | +12.52% | ||
| Jul 18, 2025 | $ 0.651 | -1.39% | ||
| Jul 17, 2025 | $ 0.659 | -3.41% | ||
| Jul 16, 2025 | $ 0.688 | +16.03% | ||
| Jul 15, 2025 | $ 0.592 | +8.83% | ||
| Jul 14, 2025 | $ 0.544 | +3.32% | ||
| Jul 13, 2025 | $ 0.528 | +1.99% | ||
| Jul 12, 2025 | $ 0.517 | -10.20% | ||
| Jul 11, 2025 | $ 0.576 | +7.32% | ||