Zephyr Historical Data

ZEPH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.608
+1.86%
$ 11.19 million $ 390,898
Feb 7, 9 PM $ 0.6
+3.44%
$ 11.05 million $ 402,108
Feb 7, 8 PM $ 0.581
-0.62%
$ 10.68 million $ 403,418
Feb 7, 7 PM $ 0.578
-0.07%
$ 10.64 million $ 401,951
Feb 7, 6 PM $ 0.578
+0.56%
$ 10.63 million $ 393,120
Feb 7, 5 PM $ 0.575
-0.06%
$ 10.58 million $ 398,402
Feb 7, 4 PM $ 0.576
-0.34%
$ 10.59 million $ 394,970
Feb 7, 3 PM $ 0.577
+0.34%
$ 10.63 million $ 398,655
Feb 7, 2 PM $ 0.576
+0.18%
$ 10.6 million $ 405,160
Feb 7, 1 PM $ 0.575
-0.55%
$ 10.58 million $ 410,229
Feb 7, 12 PM $ 0.578
-0.08%
$ 10.64 million $ 421,690
Feb 7, 11 AM $ 0.579
+2.45%
$ 10.65 million $ 432,225
Feb 7, 10 AM $ 0.563
+2.79%
$ 10.45 million $ 435,072
Feb 7, 9 AM $ 0.549
-0.90%
$ 10.1 million $ 440,490
Feb 7, 8 AM $ 0.554
+0.18%
$ 10.19 million $ 435,002
Feb 7, 7 AM $ 0.553
-1.65%
$ 10.18 million $ 450,082
Feb 7, 6 AM $ 0.563
+0.48%
$ 10.35 million $ 451,102
Feb 7, 5 AM $ 0.56
+0.32%
$ 10.3 million $ 441,135
Feb 7, 4 AM $ 0.558
+0.63%
$ 10.27 million $ 448,893
Feb 7, 3 AM $ 0.555
-0.25%
$ 10.22 million $ 445,832
Feb 7, 2 AM $ 0.557
+0.56%
$ 10.25 million $ 453,560
Feb 7, 1 AM $ 0.555
+0.09%
$ 10.21 million $ 454,419
Feb 7, 12 AM $ 0.554
-0.66%
$ 10.2 million $ 453,764
Feb 6, 11 PM $ 0.558
-0.98%
$ 10.28 million $ 450,503
Feb 6, 10 PM $ 0.564
-0.46%
$ 10.38 million $ 457,740
Feb 6, 9 PM $ 0.567
-2.95%
$ 10.43 million $ 455,592
Feb 6, 8 PM $ 0.584
+2.79%
$ 10.74 million $ 453,955
Feb 6, 7 PM $ 0.568
-0.91%
$ 10.46 million $ 456,029
Feb 6, 6 PM $ 0.573
-1.99%
$ 10.53 million $ 459,595
Feb 6, 5 PM $ 0.586
+0.89%
$ 10.79 million $ 449,356
Feb 6, 4 PM $ 0.582
+2.54%
$ 10.68 million $ 456,467
Feb 6, 3 PM $ 0.566
-2.07%
$ 10.42 million $ 459,780
Feb 6, 2 PM $ 0.579
+5.92%
$ 10.65 million $ 461,788
Feb 6, 1 PM $ 0.543
-0.79%
$ 9.99 million $ 468,518
Feb 6, 12 PM $ 0.548
+5.52%
$ 10.08 million $ 458,794
Feb 6, 11 AM $ 0.52
+1.50%
$ 9.56 million $ 456,950
Feb 6, 10 AM $ 0.513
-0.25%
$ 9.44 million $ 451,509
Feb 6, 9 AM $ 0.514
+0.11%
$ 9.45 million $ 451,877
Feb 6, 8 AM $ 0.513
+1.12%
$ 9.45 million $ 460,606
Feb 6, 7 AM $ 0.508
+0.00%
$ 9.34 million $ 450,927
Feb 6, 6 AM $ 0.508
-4.18%
$ 9.34 million $ 457,238
Feb 6, 5 AM $ 0.53
-0.39%
$ 9.76 million $ 465,397
Feb 6, 4 AM $ 0.535
+0.12%
$ 9.84 million $ 468,260
Feb 6, 3 AM $ 0.534
+4.57%
$ 9.83 million $ 462,032
Feb 6, 2 AM $ 0.511
+0.78%
$ 9.4 million $ 452,666
Feb 6, 1 AM $ 0.506
-1.70%
$ 9.31 million $ 451,503
Feb 6, 12 AM $ 0.515
-1.41%
$ 9.47 million $ 466,131
Feb 5, 11 PM $ 0.523
+0.12%
$ 9.62 million $ 461,784
Feb 5, 10 PM $ 0.522
-4.21%
$ 9.6 million $ 455,555
Feb 5, 9 PM $ 0.544
+0.81%
$ 10.02 million $ 450,248