Zephyr Historical Data

ZEPH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.621
-0.20%
$ 11.39 million $ 413,955
Feb 9, 10 PM $ 0.623
-0.79%
$ 11.46 million $ 416,622
Feb 9, 9 PM $ 0.628
+0.78%
$ 11.55 million $ 418,649
Feb 9, 8 PM $ 0.623
+0.62%
$ 11.47 million $ 418,051
Feb 9, 7 PM $ 0.62
-0.76%
$ 11.41 million $ 409,175
Feb 9, 6 PM $ 0.626
+0.65%
$ 11.53 million $ 405,289
Feb 9, 5 PM $ 0.622
+1.75%
$ 11.44 million $ 396,900
Feb 9, 4 PM $ 0.611
-0.05%
$ 11.24 million $ 394,723
Feb 9, 3 PM $ 0.611
-0.73%
$ 11.25 million $ 400,928
Feb 9, 2 PM $ 0.616
+0.05%
$ 11.34 million $ 405,620
Feb 9, 1 PM $ 0.617
-0.23%
$ 11.35 million $ 404,957
Feb 9, 12 PM $ 0.618
-1.18%
$ 11.38 million $ 413,630
Feb 9, 11 AM $ 0.626
+0.62%
$ 11.53 million $ 411,921
Feb 9, 10 AM $ 0.622
-0.95%
$ 11.37 million $ 406,327
Feb 9, 9 AM $ 0.627
-0.61%
$ 11.54 million $ 412,368
Feb 9, 8 AM $ 0.63
-0.19%
$ 11.6 million $ 403,106
Feb 9, 7 AM $ 0.632
+1.08%
$ 11.64 million $ 414,422
Feb 9, 6 AM $ 0.628
+0.73%
$ 11.55 million $ 424,227
Feb 9, 5 AM $ 0.624
-0.29%
$ 11.47 million $ 427,114
Feb 9, 4 AM $ 0.626
+0.88%
$ 11.51 million $ 424,511
Feb 9, 3 AM $ 0.62
+0.38%
$ 11.41 million $ 418,981
Feb 9, 2 AM $ 0.618
+0.18%
$ 11.37 million $ 421,840
Feb 9, 1 AM $ 0.617
-0.53%
$ 11.34 million $ 421,438
Feb 9, 12 AM $ 0.62
-2.19%
$ 11.41 million $ 421,376
Feb 8, 11 PM $ 0.634
+0.29%
$ 11.61 million $ 421,356
Feb 8, 10 PM $ 0.632
+0.92%
$ 11.65 million $ 414,946
Feb 8, 9 PM $ 0.626
+0.98%
$ 11.52 million $ 408,775
Feb 8, 8 PM $ 0.62
-0.86%
$ 11.41 million $ 411,758
Feb 8, 7 PM $ 0.626
+0.08%
$ 11.51 million $ 421,144
Feb 8, 6 PM $ 0.626
-0.19%
$ 11.52 million $ 430,683
Feb 8, 5 PM $ 0.628
+3.27%
$ 11.55 million $ 434,384
Feb 8, 4 PM $ 0.611
-2.40%
$ 11.24 million $ 441,878
Feb 8, 3 PM $ 0.625
+0.10%
$ 11.5 million $ 434,293
Feb 8, 2 PM $ 0.624
+0.02%
$ 11.48 million $ 430,998
Feb 8, 1 PM $ 0.623
+0.13%
$ 11.47 million $ 425,571
Feb 8, 12 PM $ 0.623
+1.45%
$ 11.46 million $ 415,641
Feb 8, 11 AM $ 0.614
+1.16%
$ 11.29 million $ 404,246
Feb 8, 10 AM $ 0.607
-0.20%
$ 11.17 million $ 406,658
Feb 8, 9 AM $ 0.608
-0.04%
$ 11.19 million $ 395,693
Feb 8, 8 AM $ 0.608
+0.49%
$ 11.2 million $ 398,246
Feb 8, 7 AM $ 0.606
+0.71%
$ 11.14 million $ 385,601
Feb 8, 6 AM $ 0.601
-0.42%
$ 11.06 million $ 380,443
Feb 8, 5 AM $ 0.604
+0.37%
$ 11.1 million $ 390,144
Feb 8, 4 AM $ 0.601
+0.04%
$ 11.06 million $ 392,053
Feb 8, 3 AM $ 0.601
-0.61%
$ 11.06 million $ 395,473
Feb 8, 2 AM $ 0.605
-0.22%
$ 11.13 million $ 385,811
Feb 8, 1 AM $ 0.606
-1.87%
$ 11.15 million $ 388,760
Feb 8, 12 AM $ 0.618
+1.14%
$ 11.37 million $ 386,546
Feb 7, 11 PM $ 0.612
+0.72%
$ 11.27 million $ 393,822
Feb 7, 10 PM $ 0.608
+1.86%
$ 11.19 million $ 390,898