Zephyr Historical Data

ZEPH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.598
+0.46%
$ 11.01 million $ 450,271
Feb 11, 11 PM $ 0.596
-0.28%
$ 10.97 million $ 442,743
Feb 11, 10 PM $ 0.598
+0.52%
$ 11 million $ 446,074
Feb 11, 9 PM $ 0.595
-0.40%
$ 10.95 million $ 442,864
Feb 11, 8 PM $ 0.597
-0.43%
$ 10.99 million $ 438,791
Feb 11, 7 PM $ 0.599
+1.89%
$ 11.02 million $ 439,772
Feb 11, 6 PM $ 0.585
+0.86%
$ 10.76 million $ 447,631
Feb 11, 5 PM $ 0.58
-0.75%
$ 10.64 million $ 455,096
Feb 11, 4 PM $ 0.585
-0.74%
$ 10.76 million $ 447,487
Feb 11, 3 PM $ 0.589
-0.33%
$ 10.84 million $ 445,858
Feb 11, 2 PM $ 0.591
-0.36%
$ 10.88 million $ 448,097
Feb 11, 1 PM $ 0.593
-0.50%
$ 10.92 million $ 444,917
Feb 11, 12 PM $ 0.596
-2.20%
$ 10.97 million $ 436,553
Feb 11, 11 AM $ 0.61
-0.90%
$ 11.22 million $ 434,436
Feb 11, 10 AM $ 0.615
+0.70%
$ 11.3 million $ 444,274
Feb 11, 9 AM $ 0.61
+0.03%
$ 11.23 million $ 456,780
Feb 11, 8 AM $ 0.61
-0.28%
$ 11.23 million $ 460,630
Feb 11, 7 AM $ 0.612
-0.29%
$ 11.26 million $ 458,444
Feb 11, 6 AM $ 0.614
-0.73%
$ 11.29 million $ 458,515
Feb 11, 5 AM $ 0.618
-0.29%
$ 11.38 million $ 457,744
Feb 11, 4 AM $ 0.62
-1.26%
$ 11.41 million $ 452,437
Feb 11, 3 AM $ 0.629
+3.10%
$ 11.57 million $ 449,009
Feb 11, 2 AM $ 0.61
+0.10%
$ 11.22 million $ 457,416
Feb 11, 1 AM $ 0.609
-0.84%
$ 11.2 million $ 450,841
Feb 11, 12 AM $ 0.614
-0.76%
$ 11.3 million $ 441,382
Feb 10, 11 PM $ 0.619
-1.20%
$ 11.39 million $ 443,652
Feb 10, 10 PM $ 0.626
+0.50%
$ 11.52 million $ 440,322
Feb 10, 9 PM $ 0.623
+0.45%
$ 11.46 million $ 440,859
Feb 10, 8 PM $ 0.62
-0.20%
$ 11.41 million $ 440,358
Feb 10, 7 PM $ 0.621
-0.22%
$ 11.44 million $ 447,553
Feb 10, 6 PM $ 0.623
+0.04%
$ 11.46 million $ 441,882
Feb 10, 5 PM $ 0.623
-0.20%
$ 11.46 million $ 442,746
Feb 10, 4 PM $ 0.624
+0.05%
$ 11.48 million $ 444,713
Feb 10, 3 PM $ 0.624
-0.18%
$ 11.47 million $ 442,629
Feb 10, 2 PM $ 0.625
-0.20%
$ 11.5 million $ 436,189
Feb 10, 1 PM $ 0.627
-0.39%
$ 11.54 million $ 439,366
Feb 10, 12 PM $ 0.63
-0.73%
$ 11.59 million $ 439,542
Feb 10, 11 AM $ 0.637
-1.23%
$ 11.72 million $ 445,969
Feb 10, 10 AM $ 0.645
+0.12%
$ 11.86 million $ 439,903
Feb 10, 9 AM $ 0.644
-0.38%
$ 11.85 million $ 434,283
Feb 10, 8 AM $ 0.646
-0.71%
$ 11.89 million $ 438,473
Feb 10, 7 AM $ 0.648
-0.13%
$ 11.93 million $ 435,424
Feb 10, 6 AM $ 0.649
+1.25%
$ 11.95 million $ 425,139
Feb 10, 5 AM $ 0.641
+1.25%
$ 11.8 million $ 412,237
Feb 10, 4 AM $ 0.633
-1.47%
$ 11.64 million $ 410,527
Feb 10, 3 AM $ 0.645
+1.78%
$ 11.86 million $ 416,274
Feb 10, 2 AM $ 0.632
-0.09%
$ 11.63 million $ 410,043
Feb 10, 1 AM $ 0.633
+1.83%
$ 11.64 million $ 411,544
Feb 10, 12 AM $ 0.624
+0.44%
$ 11.48 million $ 414,211
Feb 9, 11 PM $ 0.621
-0.20%
$ 11.39 million $ 413,955