Zephyr Historical Data

ZEPH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.595
+0.50%
$ 10.94 million $ 437,940
Feb 20, 3 AM $ 0.592
-0.20%
$ 10.9 million $ 444,771
Feb 20, 2 AM $ 0.593
-0.23%
$ 10.92 million $ 455,444
Feb 20, 1 AM $ 0.595
-0.39%
$ 10.94 million $ 455,713
Feb 20, 12 AM $ 0.597
-0.02%
$ 10.99 million $ 457,674
Feb 19, 11 PM $ 0.597
+0.13%
$ 10.99 million $ 447,057
Feb 19, 10 PM $ 0.597
+0.83%
$ 10.99 million $ 451,745
Feb 19, 9 PM $ 0.592
+1.83%
$ 10.9 million $ 454,797
Feb 19, 8 PM $ 0.582
+2.57%
$ 10.71 million $ 452,075
Feb 19, 7 PM $ 0.568
-0.28%
$ 10.45 million $ 453,451
Feb 19, 6 PM $ 0.569
-0.14%
$ 10.48 million $ 451,363
Feb 19, 5 PM $ 0.57
+0.76%
$ 10.49 million $ 451,721
Feb 19, 4 PM $ 0.566
-1.61%
$ 10.43 million $ 448,307
Feb 19, 3 PM $ 0.575
+1.00%
$ 10.58 million $ 452,246
Feb 19, 2 PM $ 0.569
-0.15%
$ 10.47 million $ 453,018
Feb 19, 1 PM $ 0.569
+0.63%
$ 10.47 million $ 459,944
Feb 19, 12 PM $ 0.565
+0.18%
$ 10.4 million $ 458,839
Feb 19, 11 AM $ 0.565
+1.02%
$ 10.39 million $ 464,347
Feb 19, 10 AM $ 0.559
-0.29%
$ 10.29 million $ 463,128
Feb 19, 9 AM $ 0.561
-0.09%
$ 10.32 million $ 461,693
Feb 19, 8 AM $ 0.562
-1.24%
$ 10.34 million $ 450,682
Feb 19, 7 AM $ 0.569
+1.16%
$ 10.47 million $ 450,508
Feb 19, 6 AM $ 0.562
+0.15%
$ 10.35 million $ 450,977
Feb 19, 5 AM $ 0.563
+0.27%
$ 10.36 million $ 451,778
Feb 19, 4 AM $ 0.562
-0.53%
$ 10.34 million $ 448,286
Feb 19, 3 AM $ 0.565
+1.71%
$ 10.39 million $ 452,044
Feb 19, 2 AM $ 0.555
-0.15%
$ 10.21 million $ 440,000
Feb 19, 1 AM $ 0.556
+1.22%
$ 10.23 million $ 448,266
Feb 19, 12 AM $ 0.55
-0.38%
$ 10.11 million $ 435,272
Feb 18, 11 PM $ 0.552
+0.11%
$ 10.15 million $ 434,151
Feb 18, 10 PM $ 0.551
-0.23%
$ 10.14 million $ 431,881
Feb 18, 9 PM $ 0.552
-0.34%
$ 10.15 million $ 422,810
Feb 18, 8 PM $ 0.554
+1.67%
$ 10.19 million $ 421,260
Feb 18, 7 PM $ 0.545
-1.48%
$ 10.02 million $ 417,020
Feb 18, 6 PM $ 0.553
+0.11%
$ 10.17 million $ 412,143
Feb 18, 5 PM $ 0.552
-1.24%
$ 10.16 million $ 417,228
Feb 18, 4 PM $ 0.56
-0.64%
$ 10.3 million $ 421,018
Feb 18, 3 PM $ 0.564
-0.80%
$ 10.37 million $ 428,124
Feb 18, 2 PM $ 0.569
+0.05%
$ 10.46 million $ 431,711
Feb 18, 1 PM $ 0.568
-0.14%
$ 10.46 million $ 424,095
Feb 18, 12 PM $ 0.57
+0.17%
$ 10.49 million $ 435,285
Feb 18, 11 AM $ 0.57
+0.52%
$ 10.48 million $ 435,529
Feb 18, 10 AM $ 0.566
-0.47%
$ 10.42 million $ 441,717
Feb 18, 9 AM $ 0.568
-0.65%
$ 10.46 million $ 439,486
Feb 18, 8 AM $ 0.572
-0.43%
$ 10.53 million $ 440,284
Feb 18, 7 AM $ 0.575
+0.35%
$ 10.57 million $ 439,561
Feb 18, 6 AM $ 0.573
-0.31%
$ 10.54 million $ 429,669
Feb 18, 5 AM $ 0.574
-0.18%
$ 10.57 million $ 426,024
Feb 18, 4 AM $ 0.575
-0.30%
$ 10.59 million $ 420,583
Feb 18, 3 AM $ 0.577
+0.44%
$ 10.62 million $ 409,641