Zephyr Historical Data

ZEPH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.32
-0.37%
$ 5.89 million $ 91,203
Jun 15, 9 AM $ 0.322
+0.44%
$ 5.92 million $ 91,420
Jun 15, 8 AM $ 0.32
-0.28%
$ 5.89 million $ 90,783
Jun 15, 7 AM $ 0.321
-2.07%
$ 5.9 million $ 90,398
Jun 15, 6 AM $ 0.328
+0.48%
$ 6.03 million $ 89,716
Jun 15, 5 AM $ 0.326
+0.06%
$ 6 million $ 90,166
Jun 15, 4 AM $ 0.326
-1.19%
$ 6 million $ 89,908
Jun 15, 3 AM $ 0.33
+1.42%
$ 6.07 million $ 91,019
Jun 15, 2 AM $ 0.325
-0.88%
$ 5.99 million $ 90,364
Jun 15, 1 AM $ 0.328
-0.36%
$ 6.04 million $ 90,703
Jun 15, 12 AM $ 0.326
+4.97%
$ 6 million $ 91,789
Jun 14, 11 PM $ 0.311
+0.29%
$ 5.71 million $ 88,115
Jun 14, 10 PM $ 0.309
+0.33%
$ 5.69 million $ 88,672
Jun 14, 9 PM $ 0.308
+0.82%
$ 5.67 million $ 88,323
Jun 14, 8 PM $ 0.306
-0.83%
$ 5.63 million $ 87,908
Jun 14, 7 PM $ 0.308
-0.48%
$ 5.67 million $ 88,019
Jun 14, 6 PM $ 0.31
+0.11%
$ 5.7 million $ 88,292
Jun 14, 5 PM $ 0.309
+0.31%
$ 5.69 million $ 88,174
Jun 14, 4 PM $ 0.309
+0.06%
$ 5.68 million $ 88,670
Jun 14, 3 PM $ 0.308
-0.76%
$ 5.67 million $ 89,509
Jun 14, 2 PM $ 0.311
+0.94%
$ 5.71 million $ 89,166
Jun 14, 1 PM $ 0.307
+0.55%
$ 5.66 million $ 89,106
Jun 14, 12 PM $ 0.306
-0.55%
$ 5.63 million $ 88,850
Jun 14, 11 AM $ 0.308
+0.11%
$ 5.66 million $ 88,812
Jun 14, 10 AM $ 0.307
+0.03%
$ 5.65 million $ 88,409
Jun 14, 9 AM $ 0.307
-0.57%
$ 5.65 million $ 88,678
Jun 14, 8 AM $ 0.309
+0.55%
$ 5.69 million $ 88,693
Jun 14, 7 AM $ 0.307
+0.12%
$ 5.66 million $ 89,038
Jun 14, 6 AM $ 0.307
+0.02%
$ 5.64 million $ 89,398
Jun 14, 5 AM $ 0.307
-0.72%
$ 5.64 million $ 89,661
Jun 14, 4 AM $ 0.309
+0.79%
$ 5.68 million $ 89,636
Jun 14, 3 AM $ 0.306
+0.74%
$ 5.64 million $ 88,941
Jun 14, 2 AM $ 0.304
-0.96%
$ 5.59 million $ 89,205
Jun 14, 1 AM $ 0.307
+0.03%
$ 5.65 million $ 88,676
Jun 14, 12 AM $ 0.306
+0.50%
$ 5.64 million $ 88,223
Jun 13, 11 PM $ 0.305
+0.07%
$ 5.6 million $ 88,124
Jun 13, 10 PM $ 0.304
-0.78%
$ 5.6 million $ 87,395
Jun 13, 9 PM $ 0.307
+0.23%
$ 5.65 million $ 87,728
Jun 13, 8 PM $ 0.307
-0.31%
$ 5.64 million $ 87,480
Jun 13, 7 PM $ 0.308
-1.55%
$ 5.66 million $ 87,433
Jun 13, 6 PM $ 0.312
+0.81%
$ 5.75 million $ 87,535
Jun 13, 5 PM $ 0.31
+0.45%
$ 5.7 million $ 87,682
Jun 13, 4 PM $ 0.309
+0.64%
$ 5.68 million $ 88,077
Jun 13, 3 PM $ 0.307
-0.03%
$ 5.64 million $ 87,864
Jun 13, 2 PM $ 0.307
-0.03%
$ 5.65 million $ 87,342
Jun 13, 1 PM $ 0.306
-0.27%
$ 5.64 million $ 87,876
Jun 13, 12 PM $ 0.307
+0.64%
$ 5.65 million $ 88,812
Jun 13, 11 AM $ 0.305
-0.81%
$ 5.61 million $ 88,520
Jun 13, 10 AM $ 0.308
+0.33%
$ 5.66 million $ 88,683
Jun 13, 9 AM $ 0.307
-0.63%
$ 5.64 million $ 89,189