Zephyr Historical Data

ZEPH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 1.1
+1.71%
$ 20.2 million $ 437,499
Oct 17, 2025 $ 1.1
-7.90%
$ 19.89 million $ 473,307
Oct 16, 2025 $ 1.17
-10.25%
$ 21.99 million $ 405,092
Oct 15, 2025 $ 1.3
-7.16%
$ 23.96 million $ 454,839
Oct 14, 2025 $ 1.4
+25.64%
$ 25.66 million $ 615,741
Oct 13, 2025 $ 1.12
-7.39%
$ 20.53 million $ 314,191
Oct 12, 2025 $ 1.21
+2.04%
$ 22.18 million $ 320,392
Oct 11, 2025 $ 1.18
+25.68%
$ 21.75 million $ 322,542
Oct 10, 2025 $ 0.95
-17.50%
$ 17.38 million $ 478,848
Oct 9, 2025 $ 1.15
-13.04%
$ 21.2 million $ 334,306
Oct 8, 2025 $ 1.32
+10.26%
$ 24.36 million $ 301,077
Oct 7, 2025 $ 1.2
+17.07%
$ 22.11 million $ 379,386
Oct 6, 2025 $ 1.01
-10.09%
$ 18.64 million $ 261,306
Oct 5, 2025 $ 1.13
+20.00%
$ 20.58 million $ 515,599
Oct 4, 2025 $ 0.939
+14.36%
$ 17.28 million $ 357,738
Oct 3, 2025 $ 0.811
+8.22%
$ 15.1 million $ 358,037
Oct 2, 2025 $ 0.749
-0.69%
$ 13.77 million $ 294,071
Oct 1, 2025 $ 0.729
+6.82%
$ 13.87 million $ 422,774
Sep 30, 2025 $ 0.662
+1.64%
$ 12.48 million $ 350,679
Sep 29, 2025 $ 0.658
+2.59%
$ 12.11 million $ 351,744
Sep 28, 2025 $ 0.673
-5.31%
$ 11.81 million $ 338,387
Sep 27, 2025 $ 0.71
+23.58%
$ 13.07 million $ 368,466
Sep 26, 2025 $ 0.552
+3.90%
$ 10.69 million $ 325,990
Sep 25, 2025 $ 0.536
-2.67%
$ 9.77 million $ 321,866
Sep 24, 2025 $ 0.549
+8.82%
$ 10.13 million $ 318,793
Sep 23, 2025 $ 0.505
+3.59%
$ 9.29 million $ 329,365
Sep 22, 2025 $ 0.5
-1.76%
$ 8.98 million $ 327,910
Sep 21, 2025 $ 0.508
-3.30%
$ 9.36 million $ 336,703
Sep 20, 2025 $ 0.525
-2.51%
$ 9.66 million $ 329,367
Sep 19, 2025 $ 0.534
+0.65%
$ 9.9 million $ 351,268
Sep 18, 2025 $ 0.533
+2.51%
$ 9.76 million $ 336,126
Sep 17, 2025 $ 0.52
-2.65%
$ 9.55 million $ 322,717
Sep 16, 2025 $ 0.535
-5.89%
$ 9.68 million $ 344,482
Sep 15, 2025 $ 0.568
-0.88%
$ 10.47 million $ 353,968
Sep 14, 2025 $ 0.577
+0.23%
$ 10.56 million $ 323,186
Sep 13, 2025 $ 0.576
-1.67%
$ 10.6 million $ 325,391
Sep 12, 2025 $ 0.586
+0.58%
$ 10.79 million $ 343,304
Sep 11, 2025 $ 0.582
+7.70%
$ 10.72 million $ 347,965
Sep 10, 2025 $ 0.54
-1.80%
$ 9.91 million $ 325,045
Sep 9, 2025 $ 0.549
-2.60%
$ 10.1 million $ 332,266
Sep 8, 2025 $ 0.563
-3.68%
$ 10.36 million $ 352,233
Sep 7, 2025 $ 0.584
-0.14%
$ 10.75 million $ 318,488
Sep 6, 2025 $ 0.586
+0.03%
$ 10.77 million $ 327,742
Sep 5, 2025 $ 0.587
+16.43%
$ 10.8 million $ 337,333
Sep 4, 2025 $ 0.5
-15.00%
$ 9.28 million $ 328,188
Sep 3, 2025 $ 0.577
+8.75%
$ 10.81 million $ 351,178
Sep 2, 2025 $ 0.505
+8.56%
$ 9.76 million $ 317,738
Sep 1, 2025 $ 0.465
-2.81%
$ 8.56 million $ 341,714
Aug 31, 2025 $ 0.487
-6.86%
$ 8.83 million $ 331,307
Aug 30, 2025 $ 0.521
+0.04%
$ 9.64 million $ 331,026