Zephyr Historical Data

ZEPH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.439
+0.97%
$ 8.08 million $ 425,032
Mar 1, 6 AM $ 0.436
-0.16%
$ 8.01 million $ 430,284
Mar 1, 5 AM $ 0.436
+0.21%
$ 8.03 million $ 431,193
Mar 1, 4 AM $ 0.436
+0.08%
$ 8.03 million $ 433,697
Mar 1, 3 AM $ 0.436
-0.94%
$ 8.02 million $ 440,737
Mar 1, 2 AM $ 0.439
+0.37%
$ 8.08 million $ 440,292
Mar 1, 1 AM $ 0.438
+0.28%
$ 8.06 million $ 436,160
Mar 1, 12 AM $ 0.437
+0.39%
$ 8.03 million $ 448,707
Feb 28, 11 PM $ 0.437
-0.08%
$ 8.04 million $ 446,483
Feb 28, 10 PM $ 0.437
-0.50%
$ 8.04 million $ 449,911
Feb 28, 9 PM $ 0.438
-1.55%
$ 8.07 million $ 457,341
Feb 28, 8 PM $ 0.446
+2.08%
$ 8.21 million $ 457,812
Feb 28, 7 PM $ 0.437
+1.65%
$ 8.04 million $ 465,654
Feb 28, 6 PM $ 0.431
-0.34%
$ 7.93 million $ 471,518
Feb 28, 5 PM $ 0.432
+1.20%
$ 7.96 million $ 471,324
Feb 28, 4 PM $ 0.426
+0.25%
$ 7.84 million $ 469,837
Feb 28, 3 PM $ 0.424
-0.63%
$ 7.8 million $ 468,324
Feb 28, 2 PM $ 0.427
+0.17%
$ 7.86 million $ 461,503
Feb 28, 1 PM $ 0.425
+0.85%
$ 7.81 million $ 450,520
Feb 28, 12 PM $ 0.42
-2.59%
$ 7.73 million $ 448,202
Feb 28, 11 AM $ 0.431
-0.20%
$ 7.94 million $ 447,373
Feb 28, 10 AM $ 0.432
-0.63%
$ 7.96 million $ 447,614
Feb 28, 9 AM $ 0.435
-1.39%
$ 8 million $ 442,874
Feb 28, 8 AM $ 0.441
+0.61%
$ 8.12 million $ 434,340
Feb 28, 7 AM $ 0.438
+0.55%
$ 8.07 million $ 426,333
Feb 28, 6 AM $ 0.436
-0.32%
$ 8.02 million $ 418,623
Feb 28, 5 AM $ 0.435
+0.31%
$ 8 million $ 422,303
Feb 28, 4 AM $ 0.433
+0.10%
$ 7.97 million $ 426,878
Feb 28, 3 AM $ 0.433
+0.35%
$ 7.97 million $ 423,140
Feb 28, 2 AM $ 0.431
+1.60%
$ 7.94 million $ 429,499
Feb 28, 1 AM $ 0.424
-8.67%
$ 7.8 million $ 438,910
Feb 28, 12 AM $ 0.464
+0.21%
$ 8.54 million $ 425,069
Feb 27, 11 PM $ 0.463
+0.52%
$ 8.52 million $ 419,515
Feb 27, 10 PM $ 0.46
-0.08%
$ 8.46 million $ 416,768
Feb 27, 9 PM $ 0.46
-1.72%
$ 8.46 million $ 417,248
Feb 27, 8 PM $ 0.468
+0.01%
$ 8.61 million $ 416,340
Feb 27, 7 PM $ 0.466
-1.41%
$ 8.58 million $ 410,801
Feb 27, 6 PM $ 0.474
-1.16%
$ 8.71 million $ 408,121
Feb 27, 5 PM $ 0.478
-0.46%
$ 8.8 million $ 409,871
Feb 27, 4 PM $ 0.481
-1.03%
$ 8.84 million $ 403,532
Feb 27, 3 PM $ 0.485
-1.76%
$ 8.92 million $ 403,648
Feb 27, 2 PM $ 0.494
-0.31%
$ 9.09 million $ 404,860
Feb 27, 1 PM $ 0.495
-0.16%
$ 9.11 million $ 405,026
Feb 27, 12 PM $ 0.497
+1.23%
$ 9.14 million $ 411,927
Feb 27, 11 AM $ 0.49
+0.23%
$ 9.02 million $ 403,901
Feb 27, 10 AM $ 0.489
-0.17%
$ 9 million $ 398,316
Feb 27, 9 AM $ 0.49
-0.32%
$ 9.01 million $ 400,043
Feb 27, 8 AM $ 0.491
-0.33%
$ 9.04 million $ 395,841
Feb 27, 7 AM $ 0.492
-0.16%
$ 9.05 million $ 390,426
Feb 27, 6 AM $ 0.493
+1.00%
$ 9.07 million $ 386,816