Zephyr Historical Data

ZEPH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.465
-0.46%
$ 8.56 million $ 438,309
Mar 11, 3 PM $ 0.467
+0.22%
$ 8.59 million $ 441,211
Mar 11, 2 PM $ 0.465
+2.32%
$ 8.56 million $ 437,812
Mar 11, 1 PM $ 0.455
-0.18%
$ 8.36 million $ 427,445
Mar 11, 12 PM $ 0.456
-3.85%
$ 8.38 million $ 419,248
Mar 11, 11 AM $ 0.474
-0.09%
$ 8.71 million $ 410,678
Mar 11, 10 AM $ 0.474
+0.08%
$ 8.72 million $ 421,732
Mar 11, 9 AM $ 0.474
+0.00%
$ 8.71 million $ 436,013
Mar 11, 8 AM $ 0.474
-0.04%
$ 8.71 million $ 448,291
Mar 11, 7 AM $ 0.474
-0.18%
$ 8.71 million $ 454,627
Mar 11, 6 AM $ 0.474
-0.12%
$ 8.72 million $ 458,962
Mar 11, 5 AM $ 0.475
-0.34%
$ 8.73 million $ 452,901
Mar 11, 4 AM $ 0.476
-0.34%
$ 8.76 million $ 451,864
Mar 11, 3 AM $ 0.478
-0.76%
$ 8.79 million $ 452,636
Mar 11, 2 AM $ 0.482
-0.63%
$ 8.86 million $ 448,323
Mar 11, 1 AM $ 0.487
+0.22%
$ 8.95 million $ 449,294
Mar 11, 12 AM $ 0.486
+0.14%
$ 8.94 million $ 447,956
Mar 10, 11 PM $ 0.486
-0.07%
$ 8.94 million $ 436,196
Mar 10, 10 PM $ 0.486
-0.43%
$ 8.95 million $ 433,632
Mar 10, 9 PM $ 0.488
+0.35%
$ 8.99 million $ 438,456
Mar 10, 8 PM $ 0.487
-0.14%
$ 8.96 million $ 438,421
Mar 10, 7 PM $ 0.487
+0.02%
$ 8.97 million $ 437,588
Mar 10, 6 PM $ 0.487
-0.23%
$ 8.97 million $ 430,611
Mar 10, 5 PM $ 0.486
-1.08%
$ 8.95 million $ 430,040
Mar 10, 4 PM $ 0.492
-0.43%
$ 9.04 million $ 431,648
Mar 10, 3 PM $ 0.494
+0.05%
$ 9.09 million $ 430,392
Mar 10, 2 PM $ 0.494
-0.01%
$ 9.08 million $ 435,266
Mar 10, 1 PM $ 0.494
+0.48%
$ 9.1 million $ 441,275
Mar 10, 12 PM $ 0.492
-0.64%
$ 9.05 million $ 444,734
Mar 10, 11 AM $ 0.495
+1.90%
$ 9.11 million $ 455,907
Mar 10, 10 AM $ 0.486
-1.17%
$ 8.94 million $ 449,558
Mar 10, 9 AM $ 0.492
+0.04%
$ 9.05 million $ 443,905
Mar 10, 8 AM $ 0.492
-1.68%
$ 9.05 million $ 441,003
Mar 10, 7 AM $ 0.5
+1.21%
$ 9.21 million $ 440,504
Mar 10, 6 AM $ 0.494
+0.26%
$ 9.1 million $ 438,291
Mar 10, 5 AM $ 0.493
+0.23%
$ 9.07 million $ 430,884
Mar 10, 4 AM $ 0.492
-0.56%
$ 9.05 million $ 428,143
Mar 10, 3 AM $ 0.495
+0.39%
$ 9.1 million $ 418,957
Mar 10, 2 AM $ 0.493
+0.47%
$ 9.07 million $ 415,263
Mar 10, 1 AM $ 0.49
+0.01%
$ 9.02 million $ 413,327
Mar 10, 12 AM $ 0.49
+0.12%
$ 9.02 million $ 409,391
Mar 9, 11 PM $ 0.49
-2.74%
$ 9.01 million $ 425,028
Mar 9, 10 PM $ 0.504
+3.47%
$ 9.26 million $ 433,869
Mar 9, 9 PM $ 0.487
-0.47%
$ 8.95 million $ 429,151
Mar 9, 8 PM $ 0.489
+0.39%
$ 9.01 million $ 432,591
Mar 9, 7 PM $ 0.488
+0.36%
$ 8.97 million $ 445,015
Mar 9, 6 PM $ 0.486
-0.37%
$ 8.94 million $ 449,183
Mar 9, 5 PM $ 0.488
-0.58%
$ 8.97 million $ 444,828
Mar 9, 4 PM $ 0.491
+0.22%
$ 9.03 million $ 433,711
Mar 9, 3 PM $ 0.489
-0.03%
$ 9.01 million $ 440,127