Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.34
+0.00%
$ 6.25 million $ 90,541
4:27 PM $ 0.34
+0.00%
$ 6.25 million $ 90,541
4:26 PM $ 0.34
+0.00%
$ 6.25 million $ 90,569
4:25 PM $ 0.34
+0.48%
$ 6.25 million $ 90,595
4:24 PM $ 0.338
-0.13%
$ 6.22 million $ 90,479
4:23 PM $ 0.338
+0.00%
$ 6.22 million $ 90,479
4:22 PM $ 0.338
+0.00%
$ 6.22 million $ 90,424
4:21 PM $ 0.338
+0.00%
$ 6.22 million $ 90,424
4:20 PM $ 0.338
+0.00%
$ 6.22 million $ 90,484
4:19 PM $ 0.339
+0.40%
$ 6.23 million $ 90,484
4:18 PM $ 0.338
+0.00%
$ 6.23 million $ 90,580
4:17 PM $ 0.338
+0.00%
$ 6.23 million $ 90,580
4:16 PM $ 0.337
+0.00%
$ 6.23 million $ 90,613
4:15 PM $ 0.337
-0.13%
$ 6.23 million $ 90,663
4:14 PM $ 0.338
+0.06%
$ 6.22 million $ 90,692
4:13 PM $ 0.338
+0.00%
$ 6.22 million $ 90,692
4:12 PM $ 0.338
+0.00%
$ 6.22 million $ 90,603
4:11 PM $ 0.338
+0.00%
$ 6.22 million $ 90,603
4:10 PM $ 0.339
+0.00%
$ 6.22 million $ 90,566
4:09 PM $ 0.339
-0.02%
$ 6.23 million $ 90,708
4:08 PM $ 0.339
+0.00%
$ 6.23 million $ 90,740
4:07 PM $ 0.339
+0.00%
$ 6.23 million $ 90,740
4:06 PM $ 0.337
+0.00%
$ 6.23 million $ 90,763
4:05 PM $ 0.337
+0.00%
$ 6.23 million $ 90,788
4:04 PM $ 0.338
+0.00%
$ 6.22 million $ 90,776
4:03 PM $ 0.338
+0.00%
$ 6.22 million $ 90,776
4:02 PM $ 0.338
+0.00%
$ 6.22 million $ 90,871
4:01 PM $ 0.339
+0.00%
$ 6.22 million $ 90,871
4:00 PM $ 0.338
+0.07%
$ 6.22 million $ 90,871
3:59 PM $ 0.338
+0.00%
$ 6.22 million $ 90,930
3:58 PM $ 0.338
+0.00%
$ 6.22 million $ 90,930
3:57 PM $ 0.339
+0.00%
$ 6.22 million $ 90,954
3:56 PM $ 0.339
+0.00%
$ 6.22 million $ 90,954
3:55 PM $ 0.34
+0.00%
$ 6.22 million $ 90,856
3:54 PM $ 0.34
+0.13%
$ 6.26 million $ 90,856
3:53 PM $ 0.339
+0.00%
$ 6.26 million $ 90,862
3:52 PM $ 0.339
+0.00%
$ 6.26 million $ 90,862
3:51 PM $ 0.339
+0.00%
$ 6.26 million $ 90,868
3:50 PM $ 0.339
+0.02%
$ 6.26 million $ 90,910
3:49 PM $ 0.339
+0.00%
$ 6.23 million $ 90,967
3:48 PM $ 0.339
+0.00%
$ 6.23 million $ 90,967
3:47 PM $ 0.34
+0.00%
$ 6.23 million $ 91,024
3:46 PM $ 0.34
+0.00%
$ 6.23 million $ 91,024
3:45 PM $ 0.339
+0.01%
$ 6.23 million $ 91,122
3:44 PM $ 0.339
+0.48%
$ 6.24 million $ 91,544
3:43 PM $ 0.337
+0.00%
$ 6.24 million $ 91,550
3:42 PM $ 0.339
+0.00%
$ 6.24 million $ 91,550
3:41 PM $ 0.339
+0.00%
$ 6.24 million $ 91,549
3:40 PM $ 0.338
-0.46%
$ 6.24 million $ 91,549
3:39 PM $ 0.339
+0.00%
$ 6.24 million $ 91,603