Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.381
-0.32%
$ 7.01 million $ 127,835
Jun 17, 10 AM $ 0.382
+0.35%
$ 7.03 million $ 128,504
Jun 17, 9 AM $ 0.382
+0.13%
$ 7.02 million $ 128,138
Jun 17, 8 AM $ 0.383
+0.30%
$ 7.05 million $ 128,008
Jun 17, 7 AM $ 0.382
-0.54%
$ 7.02 million $ 127,941
Jun 17, 6 AM $ 0.383
-0.15%
$ 7.05 million $ 127,937
Jun 17, 5 AM $ 0.384
+0.97%
$ 7.06 million $ 127,221
Jun 17, 4 AM $ 0.38
-0.83%
$ 6.99 million $ 127,125
Jun 17, 3 AM $ 0.383
-0.11%
$ 7.05 million $ 126,747
Jun 17, 2 AM $ 0.383
+2.57%
$ 7.05 million $ 125,661
Jun 17, 1 AM $ 0.374
+3.75%
$ 6.87 million $ 125,309
Jun 17, 12 AM $ 0.36
+1.37%
$ 6.62 million $ 124,250
Jun 16, 11 PM $ 0.355
+0.77%
$ 6.53 million $ 124,158
Jun 16, 10 PM $ 0.352
+1.14%
$ 6.48 million $ 124,085
Jun 16, 9 PM $ 0.349
-2.49%
$ 6.42 million $ 123,858
Jun 16, 8 PM $ 0.357
-2.24%
$ 6.57 million $ 123,591
Jun 16, 7 PM $ 0.366
-7.72%
$ 6.73 million $ 123,800
Jun 16, 6 PM $ 0.396
-1.08%
$ 7.29 million $ 121,404
Jun 16, 5 PM $ 0.4
-1.57%
$ 7.37 million $ 121,976
Jun 16, 4 PM $ 0.407
-3.14%
$ 7.49 million $ 120,574
Jun 16, 3 PM $ 0.42
+7.23%
$ 7.73 million $ 119,909
Jun 16, 2 PM $ 0.379
+0.14%
$ 6.97 million $ 31,557
Jun 16, 1 PM $ 0.378
-0.53%
$ 6.96 million $ 110,103
Jun 16, 12 PM $ 0.38
-0.18%
$ 7 million $ 108,851
Jun 16, 11 AM $ 0.381
-0.24%
$ 7.01 million $ 108,484
Jun 16, 10 AM $ 0.382
-0.46%
$ 7.03 million $ 107,514
Jun 16, 9 AM $ 0.384
+0.80%
$ 7.06 million $ 107,402
Jun 16, 8 AM $ 0.381
-0.09%
$ 7.01 million $ 107,209
Jun 16, 7 AM $ 0.381
+0.09%
$ 7.01 million $ 107,429
Jun 16, 6 AM $ 0.381
-0.23%
$ 7 million $ 107,775
Jun 16, 5 AM $ 0.382
-0.03%
$ 7.03 million $ 107,735
Jun 16, 4 AM $ 0.382
-0.01%
$ 7.02 million $ 107,569
Jun 16, 3 AM $ 0.382
+0.36%
$ 7.03 million $ 107,681
Jun 16, 2 AM $ 0.38
-0.28%
$ 7 million $ 108,237
Jun 16, 1 AM $ 0.381
+0.23%
$ 7.02 million $ 108,314
Jun 16, 12 AM $ 0.381
+0.07%
$ 7.01 million $ 108,059
Jun 15, 11 PM $ 0.38
-0.27%
$ 7 million $ 111,576
Jun 15, 10 PM $ 0.382
-0.12%
$ 7.02 million $ 111,044
Jun 15, 9 PM $ 0.382
-0.30%
$ 7.03 million $ 111,105
Jun 15, 8 PM $ 0.383
+0.65%
$ 7.05 million $ 111,058
Jun 15, 7 PM $ 0.382
+0.29%
$ 7.03 million $ 110,202
Jun 15, 6 PM $ 0.381
-0.40%
$ 7.01 million $ 110,008
Jun 15, 5 PM $ 0.382
+0.22%
$ 7.04 million $ 109,380
Jun 15, 4 PM $ 0.382
-0.54%
$ 7.02 million $ 108,979
Jun 15, 3 PM $ 0.384
-4.07%
$ 7.06 million $ 106,937
Jun 15, 2 PM $ 0.382
+19.54%
$ 7.03 million $ 28,316
Jun 15, 1 PM $ 0.32
-0.03%
$ 5.88 million $ 90,346
Jun 15, 12 PM $ 0.32
+0.38%
$ 5.88 million $ 90,214
Jun 15, 11 AM $ 0.319
-0.53%
$ 5.86 million $ 90,840
Jun 15, 10 AM $ 0.32
-0.37%
$ 5.89 million $ 91,203