Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 1.01
-2.21%
$ 18.53 million $ 419,936
Dec 6, 2025 $ 1.03
-4.38%
$ 18.94 million $ 430,333
Dec 5, 2025 $ 1.08
+3.33%
$ 19.8 million $ 434,874
Dec 4, 2025 $ 1.04
-2.39%
$ 19.18 million $ 426,205
Dec 3, 2025 $ 1.07
+3.94%
$ 19.65 million $ 433,645
Dec 2, 2025 $ 1.03
-5.90%
$ 18.88 million $ 431,765
Dec 1, 2025 $ 1.09
-8.65%
$ 20.07 million $ 465,203
Nov 30, 2025 $ 1.2
-0.82%
$ 21.96 million $ 476,511
Nov 29, 2025 $ 1.22
+7.67%
$ 22.15 million $ 399,830
Nov 28, 2025 $ 1.11
+0.05%
$ 20.8 million $ 424,341
Nov 27, 2025 $ 1.11
-2.99%
$ 20.45 million $ 516,151
Nov 26, 2025 $ 1.15
+7.78%
$ 20.94 million $ 461,668
Nov 25, 2025 $ 1.08
+3.12%
$ 19.62 million $ 436,775
Nov 24, 2025 $ 1.05
+3.78%
$ 19.22 million $ 375,889
Nov 23, 2025 $ 0.998
+2.77%
$ 18.57 million $ 449,882
Nov 22, 2025 $ 0.923
+3.73%
$ 17.83 million $ 476,462
Nov 21, 2025 $ 0.895
-8.93%
$ 16.4 million $ 492,547
Nov 20, 2025 $ 0.999
-5.59%
$ 18.15 million $ 417,140
Nov 19, 2025 $ 1.06
+3.65%
$ 19.41 million $ 452,051
Nov 18, 2025 $ 1.02
+0.35%
$ 18.78 million $ 483,293
Nov 17, 2025 $ 1.01
+3.27%
$ 18.61 million $ 478,732
Nov 16, 2025 $ 0.983
+1.92%
$ 18.07 million $ 494,209
Nov 15, 2025 $ 0.967
-0.62%
$ 17.74 million $ 427,037
Nov 14, 2025 $ 0.969
+14.77%
$ 17.94 million $ 506,566
Nov 13, 2025 $ 0.833
-7.00%
$ 15.53 million $ 365,150
Nov 12, 2025 $ 0.895
-3.36%
$ 16.46 million $ 434,471
Nov 11, 2025 $ 0.926
-2.37%
$ 17.03 million $ 410,105
Nov 10, 2025 $ 0.948
-4.86%
$ 17.45 million $ 441,163
Nov 9, 2025 $ 0.997
+3.25%
$ 18.34 million $ 423,132
Nov 8, 2025 $ 0.963
+12.68%
$ 17.72 million $ 466,133
Nov 7, 2025 $ 0.855
+5.79%
$ 15.73 million $ 463,258
Nov 6, 2025 $ 0.808
-12.46%
$ 14.87 million $ 371,326
Nov 5, 2025 $ 0.923
-1.09%
$ 16.98 million $ 493,111
Nov 4, 2025 $ 0.932
+0.68%
$ 17.16 million $ 549,370
Nov 3, 2025 $ 0.926
+10.03%
$ 17.04 million $ 440,240
Nov 2, 2025 $ 0.842
+8.13%
$ 15.51 million $ 437,408
Nov 1, 2025 $ 0.779
-5.82%
$ 14.33 million $ 465,336
Oct 31, 2025 $ 0.816
-9.54%
$ 15.22 million $ 457,024
Oct 30, 2025 $ 0.933
-4.14%
$ 16.61 million $ 431,665
Oct 29, 2025 $ 0.973
-0.71%
$ 17.96 million $ 471,960
Oct 28, 2025 $ 0.98
-2.39%
$ 18.07 million $ 479,198
Oct 27, 2025 $ 1
-8.29%
$ 18.47 million $ 230,883
Oct 26, 2025 $ 1.09
+8.02%
$ 20.14 million $ 248,336
Oct 25, 2025 $ 1.01
-4.90%
$ 18.63 million $ 213,785
Oct 24, 2025 $ 1.08
+6.94%
$ 19.59 million $ 434,861
Oct 23, 2025 $ 1.01
-1.86%
$ 18.61 million $ 504,686
Oct 22, 2025 $ 1.08
-8.02%
$ 19.88 million $ 438,252
Oct 21, 2025 $ 1.17
-0.69%
$ 21.66 million $ 411,442
Oct 20, 2025 $ 1.18
+3.65%
$ 21.71 million $ 405,364
Oct 19, 2025 $ 1.15
+5.52%
$ 20.95 million $ 486,546