Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.339
-0.02%
$ 6.23 million $ 90,708
4:08 PM $ 0.339
+0.00%
$ 6.23 million $ 90,740
4:07 PM $ 0.339
+0.00%
$ 6.23 million $ 90,740
4:06 PM $ 0.337
+0.00%
$ 6.23 million $ 90,763
4:05 PM $ 0.337
+0.00%
$ 6.23 million $ 90,788
4:04 PM $ 0.338
+0.00%
$ 6.22 million $ 90,776
4:03 PM $ 0.338
+0.00%
$ 6.22 million $ 90,776
4:02 PM $ 0.338
+0.00%
$ 6.22 million $ 90,871
4:01 PM $ 0.339
+0.00%
$ 6.22 million $ 90,871
4:00 PM $ 0.338
+0.07%
$ 6.22 million $ 90,871
3:59 PM $ 0.338
+0.00%
$ 6.22 million $ 90,930
3:58 PM $ 0.338
+0.00%
$ 6.22 million $ 90,930
3:57 PM $ 0.339
+0.00%
$ 6.22 million $ 90,954
3:56 PM $ 0.339
+0.00%
$ 6.22 million $ 90,954
3:55 PM $ 0.34
+0.00%
$ 6.22 million $ 90,856
3:54 PM $ 0.34
+0.13%
$ 6.26 million $ 90,856
3:53 PM $ 0.339
+0.00%
$ 6.26 million $ 90,862
3:52 PM $ 0.339
+0.00%
$ 6.26 million $ 90,862
3:51 PM $ 0.339
+0.00%
$ 6.26 million $ 90,868
3:50 PM $ 0.339
+0.02%
$ 6.26 million $ 90,910
3:49 PM $ 0.339
+0.00%
$ 6.23 million $ 90,967
3:48 PM $ 0.339
+0.00%
$ 6.23 million $ 90,967
3:47 PM $ 0.34
+0.00%
$ 6.23 million $ 91,024
3:46 PM $ 0.34
+0.00%
$ 6.23 million $ 91,024
3:45 PM $ 0.339
+0.01%
$ 6.23 million $ 91,122
3:44 PM $ 0.339
+0.48%
$ 6.24 million $ 91,544
3:43 PM $ 0.337
+0.00%
$ 6.24 million $ 91,550
3:42 PM $ 0.339
+0.00%
$ 6.24 million $ 91,550
3:41 PM $ 0.339
+0.00%
$ 6.24 million $ 91,549
3:40 PM $ 0.338
-0.46%
$ 6.24 million $ 91,549
3:39 PM $ 0.339
+0.00%
$ 6.24 million $ 91,603
3:38 PM $ 0.339
+0.00%
$ 6.24 million $ 91,629
3:37 PM $ 0.34
+0.00%
$ 6.24 million $ 91,629
3:36 PM $ 0.341
+0.00%
$ 6.24 million $ 91,743
3:35 PM $ 0.341
-0.05%
$ 6.24 million $ 91,743
3:34 PM $ 0.342
+0.60%
$ 6.3 million $ 91,705
3:33 PM $ 0.34
+0.00%
$ 6.3 million $ 91,746
3:32 PM $ 0.34
+0.00%
$ 6.3 million $ 91,746
3:31 PM $ 0.342
+0.00%
$ 6.3 million $ 91,754
3:30 PM $ 0.342
+0.00%
$ 6.3 million $ 91,788
3:29 PM $ 0.342
+0.00%
$ 6.3 million $ 91,772
3:28 PM $ 0.343
+0.00%
$ 6.3 million $ 91,772
3:27 PM $ 0.343
+0.00%
$ 6.3 million $ 91,779
3:26 PM $ 0.343
+0.00%
$ 6.3 million $ 91,779
3:25 PM $ 0.343
+0.08%
$ 6.3 million $ 91,798
3:24 PM $ 0.342
-0.02%
$ 6.3 million $ 91,798
3:23 PM $ 0.342
+0.00%
$ 6.3 million $ 91,822
3:22 PM $ 0.342
+0.00%
$ 6.3 million $ 91,858
3:21 PM $ 0.342
+0.00%
$ 6.3 million $ 91,858
3:20 PM $ 0.343
-0.05%
$ 6.3 million $ 91,847