Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.366
-0.75%
$ 6.73 million $ 93,978
Jun 19, 11 AM $ 0.369
-0.06%
$ 6.78 million $ 94,853
Jun 19, 10 AM $ 0.369
-1.43%
$ 6.78 million $ 94,219
Jun 19, 9 AM $ 0.374
+0.04%
$ 6.88 million $ 93,506
Jun 19, 8 AM $ 0.374
+0.09%
$ 6.88 million $ 93,046
Jun 19, 7 AM $ 0.374
+0.05%
$ 6.88 million $ 92,232
Jun 19, 6 AM $ 0.374
-0.86%
$ 6.87 million $ 92,079
Jun 19, 5 AM $ 0.377
-0.14%
$ 6.93 million $ 92,100
Jun 19, 4 AM $ 0.377
-0.42%
$ 6.94 million $ 91,895
Jun 19, 3 AM $ 0.379
+0.46%
$ 6.97 million $ 91,696
Jun 19, 2 AM $ 0.377
-0.72%
$ 6.94 million $ 91,742
Jun 19, 1 AM $ 0.38
+0.76%
$ 7 million $ 91,980
Jun 19, 12 AM $ 0.377
-0.48%
$ 6.94 million $ 92,026
Jun 18, 11 PM $ 0.379
+0.39%
$ 6.98 million $ 93,395
Jun 18, 10 PM $ 0.378
+0.43%
$ 6.95 million $ 93,775
Jun 18, 9 PM $ 0.376
-0.43%
$ 6.92 million $ 92,858
Jun 18, 8 PM $ 0.378
+0.41%
$ 6.95 million $ 95,348
Jun 18, 7 PM $ 0.376
-1.52%
$ 6.92 million $ 95,824
Jun 18, 6 PM $ 0.382
+1.25%
$ 7.04 million $ 95,862
Jun 18, 5 PM $ 0.378
+0.72%
$ 6.95 million $ 95,489
Jun 18, 4 PM $ 0.375
-1.13%
$ 6.9 million $ 96,048
Jun 18, 3 PM $ 0.379
-1.45%
$ 6.98 million $ 97,798
Jun 18, 2 PM $ 0.385
-0.21%
$ 7.08 million $ 97,438
Jun 18, 1 PM $ 0.386
+1.38%
$ 7.1 million $ 99,947
Jun 18, 12 PM $ 0.381
+4.68%
$ 7.01 million $ 98,562
Jun 18, 11 AM $ 0.364
+0.19%
$ 6.69 million $ 97,055
Jun 18, 10 AM $ 0.363
-0.21%
$ 6.68 million $ 97,769
Jun 18, 9 AM $ 0.364
-0.28%
$ 6.69 million $ 97,927
Jun 18, 8 AM $ 0.365
-0.12%
$ 6.71 million $ 98,747
Jun 18, 7 AM $ 0.365
-0.45%
$ 6.71 million $ 99,251
Jun 18, 6 AM $ 0.367
-1.92%
$ 6.74 million $ 99,687
Jun 18, 5 AM $ 0.374
-1.05%
$ 6.88 million $ 99,658
Jun 18, 4 AM $ 0.379
+0.32%
$ 6.98 million $ 99,494
Jun 18, 3 AM $ 0.378
-0.15%
$ 6.96 million $ 99,076
Jun 18, 2 AM $ 0.379
-0.70%
$ 6.97 million $ 99,629
Jun 18, 1 AM $ 0.38
-0.32%
$ 6.99 million $ 99,995
Jun 18, 12 AM $ 0.382
-0.98%
$ 7.03 million $ 101,198
Jun 17, 11 PM $ 0.386
-1.38%
$ 7.1 million $ 99,632
Jun 17, 10 PM $ 0.391
+1.24%
$ 7.2 million $ 99,713
Jun 17, 9 PM $ 0.386
+1.00%
$ 7.11 million $ 100,732
Jun 17, 8 PM $ 0.382
-0.09%
$ 7.04 million $ 99,164
Jun 17, 7 PM $ 0.383
-0.22%
$ 7.04 million $ 99,861
Jun 17, 6 PM $ 0.384
-0.43%
$ 7.06 million $ 102,221
Jun 17, 5 PM $ 0.385
-4.43%
$ 7.09 million $ 101,979
Jun 17, 4 PM $ 0.403
+0.68%
$ 7.42 million $ 102,656
Jun 17, 3 PM $ 0.4
-1.14%
$ 7.36 million $ 102,976
Jun 17, 2 PM $ 0.405
+5.73%
$ 7.45 million $ 110,823
Jun 17, 1 PM $ 0.383
+0.27%
$ 7.04 million $ 126,701
Jun 17, 12 PM $ 0.382
+0.25%
$ 7.02 million $ 127,536
Jun 17, 11 AM $ 0.381
-0.32%
$ 7.01 million $ 127,835