Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.71
+0.10%
$ 13.07 million $ 401,467
Jan 25, 2026 $ 0.709
-4.56%
$ 13.05 million $ 334,640
Jan 24, 2026 $ 0.743
-4.25%
$ 13.68 million $ 426,401
Jan 23, 2026 $ 0.775
+2.56%
$ 14.26 million $ 453,539
Jan 22, 2026 $ 0.756
-5.90%
$ 13.9 million $ 476,975
Jan 21, 2026 $ 0.804
-0.18%
$ 14.79 million $ 408,222
Jan 20, 2026 $ 0.805
-5.20%
$ 14.81 million $ 371,347
Jan 19, 2026 $ 0.849
-1.07%
$ 15.61 million $ 438,682
Jan 18, 2026 $ 0.852
-7.83%
$ 15.67 million $ 454,138
Jan 17, 2026 $ 0.924
-10.67%
$ 17 million $ 448,200
Jan 16, 2026 $ 1.03
+8.31%
$ 18.92 million $ 418,554
Jan 15, 2026 $ 0.955
+9.27%
$ 17.57 million $ 409,325
Jan 14, 2026 $ 0.874
-6.83%
$ 16.07 million $ 451,970
Jan 13, 2026 $ 0.938
+17.24%
$ 17.26 million $ 437,721
Jan 12, 2026 $ 0.8
-13.59%
$ 14.74 million $ 440,777
Jan 11, 2026 $ 0.923
+30.74%
$ 16.97 million $ 471,305
Jan 10, 2026 $ 0.706
+2.87%
$ 12.99 million $ 442,037
Jan 9, 2026 $ 0.686
+1.49%
$ 12.63 million $ 445,722
Jan 8, 2026 $ 0.676
-1.43%
$ 12.44 million $ 450,474
Jan 7, 2026 $ 0.686
-3.13%
$ 12.61 million $ 450,546
Jan 6, 2026 $ 0.708
-4.92%
$ 13.03 million $ 414,291
Jan 5, 2026 $ 0.744
-2.29%
$ 13.68 million $ 418,081
Jan 4, 2026 $ 0.762
+5.05%
$ 14.01 million $ 391,521
Jan 3, 2026 $ 0.725
+4.23%
$ 13.34 million $ 422,286
Jan 2, 2026 $ 0.696
+8.68%
$ 12.81 million $ 390,365
Jan 1, 2026 $ 0.64
-11.23%
$ 11.78 million $ 424,834
Dec 31, 2025 $ 0.72
-3.93%
$ 13.28 million $ 477,699
Dec 30, 2025 $ 0.758
-2.58%
$ 13.79 million $ 418,460
Dec 29, 2025 $ 0.782
-2.20%
$ 14.3 million $ 416,407
Dec 28, 2025 $ 0.799
+1.77%
$ 14.72 million $ 473,641
Dec 27, 2025 $ 0.784
-1.27%
$ 14.44 million $ 425,650
Dec 26, 2025 $ 0.797
-2.63%
$ 14.62 million $ 389,053
Dec 25, 2025 $ 0.786
-5.23%
$ 15.06 million $ 397,436
Dec 24, 2025 $ 0.807
-0.56%
$ 15.25 million $ 403,928
Dec 23, 2025 $ 0.812
-1.80%
$ 14.93 million $ 384,112
Dec 22, 2025 $ 0.822
+7.40%
$ 15.21 million $ 473,688
Dec 21, 2025 $ 0.772
-5.64%
$ 14.08 million $ 411,879
Dec 20, 2025 $ 0.807
+0.46%
$ 15.06 million $ 411,196
Dec 19, 2025 $ 0.806
-6.53%
$ 14.78 million $ 489,595
Dec 18, 2025 $ 0.865
-0.36%
$ 15.86 million $ 428,993
Dec 17, 2025 $ 0.862
+3.72%
$ 15.95 million $ 448,125
Dec 16, 2025 $ 0.851
+2.43%
$ 15.29 million $ 413,148
Dec 15, 2025 $ 0.831
-6.70%
$ 15.29 million $ 430,337
Dec 14, 2025 $ 0.922
+1.76%
$ 16.39 million $ 414,063
Dec 13, 2025 $ 0.918
-1.05%
$ 16.67 million $ 414,593
Dec 12, 2025 $ 0.928
-5.34%
$ 17.07 million $ 341,488
Dec 11, 2025 $ 0.981
-3.21%
$ 18.05 million $ 398,801
Dec 10, 2025 $ 1.02
-3.61%
$ 18.7 million $ 433,079
Dec 9, 2025 $ 1.05
-1.28%
$ 19.39 million $ 419,240
Dec 8, 2025 $ 1.07
+6.07%
$ 19.64 million $ 425,313