Zephyr Historical Data

ZEPH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.394
-0.05%
$ 7.24 million $ 95,974
Apr 21, 8 AM $ 0.392
-0.63%
$ 7.21 million $ 96,463
Apr 21, 7 AM $ 0.394
+2.14%
$ 7.26 million $ 96,776
Apr 21, 6 AM $ 0.386
-0.97%
$ 7.1 million $ 97,521
Apr 21, 5 AM $ 0.39
-0.07%
$ 7.17 million $ 98,715
Apr 21, 4 AM $ 0.39
+0.81%
$ 7.18 million $ 99,366
Apr 21, 3 AM $ 0.387
+5.18%
$ 7.12 million $ 100,587
Apr 21, 2 AM $ 0.368
+0.12%
$ 6.77 million $ 99,433
Apr 21, 1 AM $ 0.367
+0.43%
$ 6.75 million $ 98,916
Apr 21, 12 AM $ 0.365
-0.13%
$ 6.72 million $ 97,827
Apr 20, 11 PM $ 0.365
+0.36%
$ 6.71 million $ 98,386
Apr 20, 10 PM $ 0.363
+0.12%
$ 6.68 million $ 68,502
Apr 20, 9 PM $ 0.362
+0.18%
$ 6.67 million $ 67,885
Apr 20, 8 PM $ 0.362
-1.40%
$ 6.66 million $ 69,426
Apr 20, 7 PM $ 0.367
-0.51%
$ 6.75 million $ 98,060
Apr 20, 6 PM $ 0.369
-0.73%
$ 6.78 million $ 97,787
Apr 20, 5 PM $ 0.369
-0.54%
$ 6.8 million $ 97,850
Apr 20, 4 PM $ 0.371
-0.14%
$ 6.83 million $ 97,172
Apr 20, 3 PM $ 0.372
-0.23%
$ 6.84 million $ 97,429
Apr 20, 2 PM $ 0.373
+0.63%
$ 6.87 million $ 96,748
Apr 20, 1 PM $ 0.371
+1.48%
$ 6.83 million $ 96,645
Apr 20, 12 PM $ 0.366
+0.76%
$ 6.73 million $ 96,331
Apr 20, 11 AM $ 0.363
+0.17%
$ 6.69 million $ 96,279
Apr 20, 10 AM $ 0.362
-0.06%
$ 6.67 million $ 96,448
Apr 20, 9 AM $ 0.364
-0.54%
$ 6.7 million $ 96,024
Apr 20, 8 AM $ 0.366
+0.05%
$ 6.73 million $ 95,854
Apr 20, 7 AM $ 0.366
-0.49%
$ 6.73 million $ 94,993
Apr 20, 6 AM $ 0.367
-0.06%
$ 6.76 million $ 94,670
Apr 20, 5 AM $ 0.368
-1.94%
$ 6.77 million $ 93,830
Apr 20, 4 AM $ 0.374
-1.86%
$ 6.88 million $ 93,293
Apr 20, 3 AM $ 0.381
+0.09%
$ 7.02 million $ 92,243
Apr 20, 2 AM $ 0.381
-0.29%
$ 7 million $ 92,297
Apr 20, 1 AM $ 0.382
-0.90%
$ 7.03 million $ 91,735
Apr 20, 12 AM $ 0.383
+0.80%
$ 7.06 million $ 91,098
Apr 19, 11 PM $ 0.381
-0.46%
$ 7 million $ 90,717
Apr 19, 10 PM $ 0.382
-0.46%
$ 7.04 million $ 90,265
Apr 19, 9 PM $ 0.384
-0.16%
$ 7.06 million $ 90,684
Apr 19, 8 PM $ 0.384
-0.13%
$ 7.07 million $ 89,050
Apr 19, 7 PM $ 0.385
+0.25%
$ 7.08 million $ 89,300
Apr 19, 6 PM $ 0.383
-0.39%
$ 7.05 million $ 88,818
Apr 19, 5 PM $ 0.386
+0.35%
$ 7.1 million $ 89,104
Apr 19, 4 PM $ 0.385
+0.95%
$ 7.08 million $ 89,299
Apr 19, 3 PM $ 0.382
-0.12%
$ 7.03 million $ 89,187
Apr 19, 2 PM $ 0.383
-0.20%
$ 7.04 million $ 88,524
Apr 19, 1 PM $ 0.383
-0.06%
$ 7.06 million $ 88,501
Apr 19, 12 PM $ 0.384
-0.19%
$ 7.06 million $ 88,334
Apr 19, 11 AM $ 0.384
+0.96%
$ 7.07 million $ 87,781
Apr 19, 10 AM $ 0.38
-0.64%
$ 7 million $ 87,321
Apr 19, 9 AM $ 0.383
+0.00%
$ 7.04 million $ 90,590
Apr 19, 8 AM $ 0.383
-0.23%
$ 7.04 million $ 90,396