Zephyr Historical Data

ZEPH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.391
+1.32%
$ 7.19 million $ 90,931
Apr 23, 9 AM $ 0.386
-2.01%
$ 7.1 million $ 90,465
Apr 23, 8 AM $ 0.394
-0.43%
$ 7.24 million $ 89,274
Apr 23, 7 AM $ 0.395
+0.47%
$ 7.28 million $ 89,601
Apr 23, 6 AM $ 0.393
-1.12%
$ 7.23 million $ 89,353
Apr 23, 5 AM $ 0.398
-0.43%
$ 7.32 million $ 90,213
Apr 23, 4 AM $ 0.399
-0.29%
$ 7.35 million $ 91,468
Apr 23, 3 AM $ 0.4
-0.09%
$ 7.37 million $ 90,813
Apr 23, 2 AM $ 0.401
-0.19%
$ 7.37 million $ 91,096
Apr 23, 1 AM $ 0.402
-0.19%
$ 7.39 million $ 91,441
Apr 23, 12 AM $ 0.403
+0.62%
$ 7.42 million $ 91,476
Apr 22, 11 PM $ 0.4
-0.02%
$ 7.35 million $ 91,398
Apr 22, 10 PM $ 0.4
+1.38%
$ 7.36 million $ 90,838
Apr 22, 9 PM $ 0.394
+2.15%
$ 7.26 million $ 89,997
Apr 22, 8 PM $ 0.386
-1.01%
$ 7.1 million $ 89,193
Apr 22, 7 PM $ 0.39
-0.04%
$ 7.18 million $ 88,603
Apr 22, 6 PM $ 0.389
-0.58%
$ 7.16 million $ 88,541
Apr 22, 5 PM $ 0.39
-0.83%
$ 7.17 million $ 88,658
Apr 22, 4 PM $ 0.393
-0.07%
$ 7.23 million $ 91,435
Apr 22, 3 PM $ 0.393
+0.03%
$ 7.24 million $ 91,779
Apr 22, 2 PM $ 0.393
+0.63%
$ 7.23 million $ 92,778
Apr 22, 1 PM $ 0.391
-0.21%
$ 7.19 million $ 92,951
Apr 22, 12 PM $ 0.391
+0.01%
$ 7.2 million $ 92,889
Apr 22, 11 AM $ 0.391
-0.51%
$ 7.2 million $ 93,769
Apr 22, 10 AM $ 0.393
-0.58%
$ 7.23 million $ 94,485
Apr 22, 9 AM $ 0.394
-0.47%
$ 7.26 million $ 94,254
Apr 22, 8 AM $ 0.395
-0.36%
$ 7.27 million $ 94,760
Apr 22, 7 AM $ 0.397
+0.32%
$ 7.3 million $ 94,813
Apr 22, 6 AM $ 0.394
+0.00%
$ 7.25 million $ 94,973
Apr 22, 5 AM $ 0.393
+0.07%
$ 7.24 million $ 94,248
Apr 22, 4 AM $ 0.393
+1.56%
$ 7.23 million $ 93,204
Apr 22, 3 AM $ 0.387
-1.80%
$ 7.12 million $ 93,307
Apr 22, 2 AM $ 0.394
-0.14%
$ 7.25 million $ 94,337
Apr 22, 1 AM $ 0.395
-1.45%
$ 7.26 million $ 94,938
Apr 22, 12 AM $ 0.4
-0.15%
$ 7.36 million $ 95,881
Apr 21, 11 PM $ 0.401
-0.55%
$ 7.37 million $ 95,858
Apr 21, 10 PM $ 0.402
-0.56%
$ 7.4 million $ 97,175
Apr 21, 9 PM $ 0.405
+0.83%
$ 7.45 million $ 97,949
Apr 21, 8 PM $ 0.401
+0.11%
$ 7.38 million $ 98,020
Apr 21, 7 PM $ 0.401
-0.54%
$ 7.37 million $ 97,610
Apr 21, 6 PM $ 0.402
+0.56%
$ 7.41 million $ 97,675
Apr 21, 5 PM $ 0.4
+2.85%
$ 7.36 million $ 97,221
Apr 21, 4 PM $ 0.389
+0.00%
$ 7.16 million $ 96,692
Apr 21, 3 PM $ 0.389
-0.24%
$ 7.16 million $ 96,480
Apr 21, 2 PM $ 0.39
-0.01%
$ 7.18 million $ 95,692
Apr 21, 1 PM $ 0.39
+0.22%
$ 7.18 million $ 95,916
Apr 21, 12 PM $ 0.389
+0.38%
$ 7.16 million $ 96,789
Apr 21, 11 AM $ 0.388
+0.46%
$ 7.13 million $ 96,076
Apr 21, 10 AM $ 0.386
-1.93%
$ 7.1 million $ 95,682
Apr 21, 9 AM $ 0.394
-0.05%
$ 7.24 million $ 95,974