Zephyr Historical Data

ZEPH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.368
-0.06%
$ 6.76 million $ 98,517
Apr 25, 9 AM $ 0.368
+0.40%
$ 6.77 million $ 97,518
Apr 25, 8 AM $ 0.366
-0.96%
$ 6.74 million $ 97,086
Apr 25, 7 AM $ 0.37
-1.07%
$ 6.81 million $ 68,933
Apr 25, 6 AM $ 0.374
-0.37%
$ 6.88 million $ 70,129
Apr 25, 5 AM $ 0.375
+1.52%
$ 6.91 million $ 71,511
Apr 25, 4 AM $ 0.37
+0.22%
$ 6.8 million $ 99,069
Apr 25, 3 AM $ 0.369
-0.04%
$ 6.79 million $ 99,680
Apr 25, 2 AM $ 0.369
-0.62%
$ 6.79 million $ 99,780
Apr 25, 1 AM $ 0.371
-0.34%
$ 6.83 million $ 99,219
Apr 25, 12 AM $ 0.373
-0.04%
$ 6.86 million $ 99,405
Apr 24, 11 PM $ 0.373
+0.60%
$ 6.87 million $ 99,625
Apr 24, 10 PM $ 0.371
-0.07%
$ 6.83 million $ 99,097
Apr 24, 9 PM $ 0.371
+0.10%
$ 6.83 million $ 99,910
Apr 24, 8 PM $ 0.371
+0.71%
$ 6.83 million $ 99,810
Apr 24, 7 PM $ 0.368
-0.86%
$ 6.78 million $ 99,793
Apr 24, 6 PM $ 0.372
-0.38%
$ 6.84 million $ 72,406
Apr 24, 5 PM $ 0.372
-0.08%
$ 6.84 million $ 72,178
Apr 24, 4 PM $ 0.372
-1.85%
$ 6.85 million $ 98,974
Apr 24, 3 PM $ 0.373
-1.10%
$ 6.87 million $ 97,181
Apr 24, 2 PM $ 0.378
-3.77%
$ 6.95 million $ 95,187
Apr 24, 1 PM $ 0.393
-0.26%
$ 7.22 million $ 93,441
Apr 24, 12 PM $ 0.394
+1.67%
$ 7.24 million $ 93,318
Apr 24, 11 AM $ 0.388
-1.89%
$ 7.14 million $ 94,552
Apr 24, 10 AM $ 0.395
+0.40%
$ 7.27 million $ 93,435
Apr 24, 9 AM $ 0.393
-0.05%
$ 7.24 million $ 94,764
Apr 24, 8 AM $ 0.393
+1.75%
$ 7.24 million $ 96,029
Apr 24, 7 AM $ 0.387
+0.23%
$ 7.11 million $ 95,725
Apr 24, 6 AM $ 0.386
+2.15%
$ 7.1 million $ 93,781
Apr 24, 5 AM $ 0.378
-0.56%
$ 6.95 million $ 92,208
Apr 24, 4 AM $ 0.38
-0.04%
$ 6.99 million $ 92,072
Apr 24, 3 AM $ 0.38
+0.12%
$ 7 million $ 92,065
Apr 24, 2 AM $ 0.38
+0.04%
$ 6.99 million $ 91,806
Apr 24, 1 AM $ 0.38
-0.27%
$ 6.99 million $ 91,970
Apr 24, 12 AM $ 0.381
+0.36%
$ 7.01 million $ 91,895
Apr 23, 11 PM $ 0.38
-0.69%
$ 7 million $ 92,281
Apr 23, 10 PM $ 0.383
+0.31%
$ 7.05 million $ 91,789
Apr 23, 9 PM $ 0.382
-0.41%
$ 7.03 million $ 92,300
Apr 23, 8 PM $ 0.384
+0.19%
$ 7.06 million $ 93,077
Apr 23, 7 PM $ 0.383
-1.20%
$ 7.05 million $ 93,604
Apr 23, 6 PM $ 0.387
+0.14%
$ 7.13 million $ 94,223
Apr 23, 5 PM $ 0.387
+0.18%
$ 7.12 million $ 94,456
Apr 23, 4 PM $ 0.387
-0.35%
$ 7.12 million $ 93,341
Apr 23, 3 PM $ 0.388
+0.39%
$ 7.15 million $ 92,541
Apr 23, 2 PM $ 0.387
-0.32%
$ 7.13 million $ 92,393
Apr 23, 1 PM $ 0.388
-0.30%
$ 7.14 million $ 92,384
Apr 23, 12 PM $ 0.389
-0.53%
$ 7.16 million $ 92,260
Apr 23, 11 AM $ 0.391
+0.10%
$ 7.2 million $ 91,298
Apr 23, 10 AM $ 0.391
+1.32%
$ 7.19 million $ 90,931
Apr 23, 9 AM $ 0.386
-2.01%
$ 7.1 million $ 90,465