Zephyr Historical Data

ZEPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.361
+0.07%
$ 6.64 million $ 88,529
Apr 27, 10 AM $ 0.361
-0.20%
$ 6.63 million $ 88,194
Apr 27, 9 AM $ 0.361
-0.02%
$ 6.65 million $ 86,995
Apr 27, 8 AM $ 0.361
+0.68%
$ 6.65 million $ 85,729
Apr 27, 7 AM $ 0.359
-0.86%
$ 6.61 million $ 84,091
Apr 27, 6 AM $ 0.362
+0.01%
$ 6.66 million $ 83,254
Apr 27, 5 AM $ 0.362
-0.14%
$ 6.66 million $ 81,502
Apr 27, 4 AM $ 0.362
+1.27%
$ 6.67 million $ 81,734
Apr 27, 3 AM $ 0.358
+0.19%
$ 6.58 million $ 80,348
Apr 27, 2 AM $ 0.357
-0.14%
$ 6.58 million $ 80,190
Apr 27, 1 AM $ 0.358
-0.40%
$ 6.59 million $ 79,677
Apr 27, 12 AM $ 0.359
-0.08%
$ 6.61 million $ 79,334
Apr 26, 11 PM $ 0.36
-0.05%
$ 6.62 million $ 79,275
Apr 26, 10 PM $ 0.36
+0.49%
$ 6.62 million $ 79,603
Apr 26, 9 PM $ 0.358
+0.58%
$ 6.59 million $ 80,213
Apr 26, 8 PM $ 0.358
-0.61%
$ 6.59 million $ 80,979
Apr 26, 7 PM $ 0.36
-0.31%
$ 6.63 million $ 81,216
Apr 26, 6 PM $ 0.362
+0.88%
$ 6.66 million $ 82,074
Apr 26, 5 PM $ 0.359
-0.78%
$ 6.61 million $ 81,437
Apr 26, 4 PM $ 0.362
+0.04%
$ 6.66 million $ 79,996
Apr 26, 3 PM $ 0.362
-0.12%
$ 6.66 million $ 80,773
Apr 26, 2 PM $ 0.362
+0.10%
$ 6.67 million $ 81,311
Apr 26, 1 PM $ 0.361
-0.37%
$ 6.65 million $ 83,028
Apr 26, 12 PM $ 0.363
-0.22%
$ 6.67 million $ 84,268
Apr 26, 11 AM $ 0.364
+0.72%
$ 6.7 million $ 85,085
Apr 26, 10 AM $ 0.362
+0.35%
$ 6.66 million $ 85,251
Apr 26, 9 AM $ 0.361
-0.09%
$ 6.64 million $ 87,051
Apr 26, 8 AM $ 0.361
-0.09%
$ 6.64 million $ 88,406
Apr 26, 7 AM $ 0.361
+0.13%
$ 6.65 million $ 89,633
Apr 26, 6 AM $ 0.361
+0.25%
$ 6.64 million $ 90,726
Apr 26, 5 AM $ 0.36
+0.73%
$ 6.63 million $ 91,729
Apr 26, 4 AM $ 0.357
-0.07%
$ 6.58 million $ 91,994
Apr 26, 3 AM $ 0.358
-0.20%
$ 6.58 million $ 91,023
Apr 26, 2 AM $ 0.358
+0.19%
$ 6.6 million $ 91,670
Apr 26, 1 AM $ 0.358
-0.40%
$ 6.58 million $ 92,465
Apr 26, 12 AM $ 0.359
+0.08%
$ 6.61 million $ 93,115
Apr 25, 11 PM $ 0.359
-0.22%
$ 6.6 million $ 92,776
Apr 25, 10 PM $ 0.359
+0.37%
$ 6.61 million $ 94,143
Apr 25, 9 PM $ 0.358
-1.17%
$ 6.59 million $ 93,101
Apr 25, 8 PM $ 0.364
-0.15%
$ 6.69 million $ 91,424
Apr 25, 7 PM $ 0.364
-0.87%
$ 6.7 million $ 91,151
Apr 25, 6 PM $ 0.367
-0.73%
$ 6.76 million $ 90,099
Apr 25, 5 PM $ 0.37
+0.10%
$ 6.81 million $ 89,955
Apr 25, 4 PM $ 0.369
+0.34%
$ 6.79 million $ 90,516
Apr 25, 3 PM $ 0.368
-0.51%
$ 6.77 million $ 92,917
Apr 25, 2 PM $ 0.371
+0.49%
$ 6.83 million $ 95,909
Apr 25, 1 PM $ 0.369
-0.02%
$ 6.79 million $ 97,310
Apr 25, 12 PM $ 0.369
+0.44%
$ 6.8 million $ 97,107
Apr 25, 11 AM $ 0.368
+0.09%
$ 6.77 million $ 97,083
Apr 25, 10 AM $ 0.368
-0.06%
$ 6.76 million $ 98,517