Zephyr Historical Data

ZEPH Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.34
+0.00%
$ 6.3 million $ 91,746
3:32 PM $ 0.34
+0.00%
$ 6.3 million $ 91,746
3:31 PM $ 0.342
+0.00%
$ 6.3 million $ 91,754
3:30 PM $ 0.342
+0.00%
$ 6.3 million $ 91,788
3:29 PM $ 0.342
+0.00%
$ 6.3 million $ 91,772
3:28 PM $ 0.343
+0.00%
$ 6.3 million $ 91,772
3:27 PM $ 0.343
+0.00%
$ 6.3 million $ 91,779
3:26 PM $ 0.343
+0.00%
$ 6.3 million $ 91,779
3:25 PM $ 0.343
+0.08%
$ 6.3 million $ 91,798
3:24 PM $ 0.342
-0.02%
$ 6.3 million $ 91,798
3:23 PM $ 0.342
+0.00%
$ 6.3 million $ 91,822
3:22 PM $ 0.342
+0.00%
$ 6.3 million $ 91,858
3:21 PM $ 0.342
+0.00%
$ 6.3 million $ 91,858
3:20 PM $ 0.343
-0.05%
$ 6.3 million $ 91,847
3:19 PM $ 0.342
+0.00%
$ 6.3 million $ 91,847
3:18 PM $ 0.342
+0.00%
$ 6.3 million $ 91,867
3:17 PM $ 0.342
+0.00%
$ 6.3 million $ 91,847
3:16 PM $ 0.342
+0.00%
$ 6.3 million $ 91,847
3:15 PM $ 0.342
-0.04%
$ 6.3 million $ 91,765
3:14 PM $ 0.342
+0.00%
$ 6.3 million $ 91,773
3:13 PM $ 0.342
+0.00%
$ 6.3 million $ 91,773
3:12 PM $ 0.342
+0.00%
$ 6.3 million $ 91,771
3:11 PM $ 0.342
+0.00%
$ 6.3 million $ 91,771
3:10 PM $ 0.342
-0.08%
$ 6.3 million $ 91,749
3:09 PM $ 0.342
+0.00%
$ 6.3 million $ 91,816
3:08 PM $ 0.342
+0.00%
$ 6.3 million $ 91,816
3:07 PM $ 0.342
+0.00%
$ 6.3 million $ 91,820
3:06 PM $ 0.342
+0.00%
$ 6.3 million $ 91,820
3:05 PM $ 0.342
+0.14%
$ 6.3 million $ 91,872
3:04 PM $ 0.342
+0.00%
$ 6.29 million $ 91,872
3:03 PM $ 0.339
+0.00%
$ 6.29 million $ 91,856
3:02 PM $ 0.34
+0.00%
$ 6.29 million $ 91,856
3:01 PM $ 0.338
+0.00%
$ 6.29 million $ 91,852
3:00 PM $ 0.343
+0.21%
$ 6.29 million $ 91,861
2:59 PM $ 0.342
+0.00%
$ 6.29 million $ 91,937
2:58 PM $ 0.342
+0.00%
$ 6.29 million $ 91,937
2:57 PM $ 0.342
+0.00%
$ 6.29 million $ 91,984
2:56 PM $ 0.342
+0.00%
$ 6.29 million $ 91,984
2:55 PM $ 0.343
-0.07%
$ 6.29 million $ 92,056
2:54 PM $ 0.343
-0.02%
$ 6.32 million $ 92,056
2:53 PM $ 0.343
+0.00%
$ 6.32 million $ 91,280
2:52 PM $ 0.343
+0.00%
$ 6.32 million $ 91,280
2:51 PM $ 0.343
+0.00%
$ 6.32 million $ 91,354
2:50 PM $ 0.343
+0.00%
$ 6.32 million $ 91,358
2:49 PM $ 0.343
+0.00%
$ 6.32 million $ 91,361
2:48 PM $ 0.343
+0.00%
$ 6.32 million $ 91,361
2:47 PM $ 0.343
+0.00%
$ 6.32 million $ 91,326
2:46 PM $ 0.343
+0.00%
$ 6.32 million $ 91,326
2:45 PM $ 0.343
+0.03%
$ 6.32 million $ 91,409
2:44 PM $ 0.343
-0.07%
$ 6.32 million $ 91,409