Zephyr Historical Data

ZEPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.35
-2.38%
$ 6.43 million $ 90,190
Jun 21, 12 PM $ 0.358
+0.28%
$ 6.59 million $ 90,103
Jun 21, 11 AM $ 0.357
-0.63%
$ 6.57 million $ 89,108
Jun 21, 10 AM $ 0.359
+0.86%
$ 6.61 million $ 88,897
Jun 21, 9 AM $ 0.356
-0.20%
$ 6.55 million $ 89,358
Jun 21, 8 AM $ 0.357
+0.12%
$ 6.56 million $ 89,767
Jun 21, 7 AM $ 0.356
-1.29%
$ 6.56 million $ 89,536
Jun 21, 6 AM $ 0.361
-0.16%
$ 6.64 million $ 89,472
Jun 21, 5 AM $ 0.361
-0.23%
$ 6.64 million $ 88,728
Jun 21, 4 AM $ 0.362
-0.35%
$ 6.66 million $ 88,593
Jun 21, 3 AM $ 0.363
+0.35%
$ 6.68 million $ 89,548
Jun 21, 2 AM $ 0.362
-0.38%
$ 6.65 million $ 89,547
Jun 21, 1 AM $ 0.362
+0.23%
$ 6.66 million $ 90,132
Jun 21, 12 AM $ 0.361
-0.20%
$ 6.65 million $ 89,714
Jun 20, 11 PM $ 0.362
+0.43%
$ 6.66 million $ 89,896
Jun 20, 10 PM $ 0.36
-0.50%
$ 6.63 million $ 89,945
Jun 20, 9 PM $ 0.363
+0.03%
$ 6.68 million $ 89,828
Jun 20, 8 PM $ 0.363
+0.09%
$ 6.67 million $ 90,563
Jun 20, 7 PM $ 0.362
+1.41%
$ 6.66 million $ 90,349
Jun 20, 6 PM $ 0.357
-0.46%
$ 6.56 million $ 92,762
Jun 20, 5 PM $ 0.358
-0.72%
$ 6.59 million $ 93,464
Jun 20, 4 PM $ 0.361
-0.37%
$ 6.64 million $ 93,381
Jun 20, 3 PM $ 0.363
-0.17%
$ 6.67 million $ 95,612
Jun 20, 2 PM $ 0.362
-0.37%
$ 6.67 million $ 95,288
Jun 20, 1 PM $ 0.364
+1.10%
$ 6.69 million $ 95,674
Jun 20, 12 PM $ 0.359
+0.48%
$ 6.61 million $ 94,797
Jun 20, 11 AM $ 0.357
+0.03%
$ 6.57 million $ 95,465
Jun 20, 10 AM $ 0.357
-0.04%
$ 6.57 million $ 95,141
Jun 20, 9 AM $ 0.356
+0.41%
$ 6.56 million $ 95,435
Jun 20, 8 AM $ 0.355
+0.13%
$ 6.53 million $ 95,477
Jun 20, 7 AM $ 0.355
-0.29%
$ 6.52 million $ 95,753
Jun 20, 6 AM $ 0.355
+1.89%
$ 6.53 million $ 95,730
Jun 20, 5 AM $ 0.349
-0.10%
$ 6.41 million $ 96,343
Jun 20, 4 AM $ 0.349
-0.51%
$ 6.42 million $ 97,119
Jun 20, 3 AM $ 0.351
+0.38%
$ 6.46 million $ 97,478
Jun 20, 2 AM $ 0.35
-0.11%
$ 6.43 million $ 97,745
Jun 20, 1 AM $ 0.35
-0.97%
$ 6.45 million $ 97,007
Jun 20, 12 AM $ 0.354
+0.16%
$ 6.51 million $ 97,203
Jun 19, 11 PM $ 0.353
+0.22%
$ 6.5 million $ 97,357
Jun 19, 10 PM $ 0.352
-0.40%
$ 6.49 million $ 97,307
Jun 19, 9 PM $ 0.354
+0.46%
$ 6.51 million $ 97,445
Jun 19, 8 PM $ 0.353
-2.17%
$ 6.49 million $ 96,389
Jun 19, 7 PM $ 0.36
+4.10%
$ 6.63 million $ 95,926
Jun 19, 6 PM $ 0.346
-0.18%
$ 6.37 million $ 93,038
Jun 19, 5 PM $ 0.347
-0.51%
$ 6.39 million $ 93,091
Jun 19, 4 PM $ 0.349
-4.08%
$ 6.43 million $ 93,363
Jun 19, 3 PM $ 0.364
-0.66%
$ 6.7 million $ 90,979
Jun 19, 2 PM $ 0.367
-0.44%
$ 6.74 million $ 92,227
Jun 19, 1 PM $ 0.369
+0.76%
$ 6.78 million $ 92,038
Jun 19, 12 PM $ 0.366
-0.75%
$ 6.73 million $ 93,978