Zephyr Historical Data

ZEPH Page 29
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.359
+0.00%
$ 6.6 million $ 96,287
11:22 PM $ 0.359
+0.00%
$ 6.6 million $ 96,315
11:21 PM $ 0.359
+0.00%
$ 6.6 million $ 96,315
11:20 PM $ 0.36
-0.05%
$ 6.6 million $ 96,299
11:19 PM $ 0.361
-0.07%
$ 6.63 million $ 96,299
11:18 PM $ 0.361
+0.00%
$ 6.63 million $ 96,289
11:17 PM $ 0.361
+0.00%
$ 6.63 million $ 96,272
11:16 PM $ 0.361
+0.00%
$ 6.63 million $ 96,272
11:15 PM $ 0.361
-0.04%
$ 6.63 million $ 96,285
11:14 PM $ 0.361
+0.11%
$ 6.64 million $ 96,240
11:13 PM $ 0.361
+0.00%
$ 6.64 million $ 96,240
11:12 PM $ 0.36
+0.00%
$ 6.64 million $ 96,278
11:11 PM $ 0.36
+0.00%
$ 6.64 million $ 96,278
11:10 PM $ 0.36
+0.02%
$ 6.64 million $ 96,272
11:09 PM $ 0.36
-0.16%
$ 6.62 million $ 96,316
11:08 PM $ 0.36
+0.00%
$ 6.62 million $ 96,357
11:07 PM $ 0.36
+0.00%
$ 6.62 million $ 96,357
11:06 PM $ 0.36
+0.00%
$ 6.62 million $ 96,366
11:05 PM $ 0.36
+0.47%
$ 6.62 million $ 96,303
11:04 PM $ 0.359
+0.00%
$ 6.6 million $ 96,222
11:03 PM $ 0.359
+0.00%
$ 6.6 million $ 96,222
11:02 PM $ 0.359
+0.00%
$ 6.6 million $ 96,202
11:01 PM $ 0.359
+0.00%
$ 6.6 million $ 96,202
11:00 PM $ 0.359
+0.02%
$ 6.6 million $ 96,204
Download