Zephyr Historical Data

ZEPH Page 28
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.36
+0.00%
$ 6.62 million $ 96,366
11:05 PM $ 0.36
+0.47%
$ 6.62 million $ 96,303
11:04 PM $ 0.359
+0.00%
$ 6.6 million $ 96,222
11:03 PM $ 0.359
+0.00%
$ 6.6 million $ 96,222
11:02 PM $ 0.359
+0.00%
$ 6.6 million $ 96,202
11:01 PM $ 0.359
+0.00%
$ 6.6 million $ 96,202
11:00 PM $ 0.359
+0.02%
$ 6.6 million $ 96,204
10:59 PM $ 0.359
+0.11%
$ 6.61 million $ 96,274
10:58 PM $ 0.358
+0.00%
$ 6.61 million $ 96,302
10:57 PM $ 0.358
+0.00%
$ 6.61 million $ 96,302
10:56 PM $ 0.359
+0.00%
$ 6.61 million $ 96,311
10:55 PM $ 0.359
+0.26%
$ 6.61 million $ 96,387
10:54 PM $ 0.358
+0.02%
$ 6.58 million $ 96,420
10:53 PM $ 0.358
+0.00%
$ 6.58 million $ 96,420
10:52 PM $ 0.358
+0.00%
$ 6.58 million $ 96,419
10:51 PM $ 0.358
+0.00%
$ 6.58 million $ 96,411
10:50 PM $ 0.358
+0.11%
$ 6.58 million $ 96,411
10:49 PM $ 0.358
-0.07%
$ 6.58 million $ 96,510
10:48 PM $ 0.358
+0.00%
$ 6.58 million $ 96,522
10:47 PM $ 0.358
+0.00%
$ 6.58 million $ 96,522
10:46 PM $ 0.358
+0.00%
$ 6.58 million $ 96,509
10:45 PM $ 0.357
-0.08%
$ 6.58 million $ 96,493
10:44 PM $ 0.357
+0.02%
$ 6.58 million $ 96,489
10:43 PM $ 0.357
+0.00%
$ 6.58 million $ 96,489
10:42 PM $ 0.358
+0.00%
$ 6.58 million $ 96,458
10:41 PM $ 0.357
+0.00%
$ 6.58 million $ 96,458
10:40 PM $ 0.357
+0.00%
$ 6.58 million $ 96,446
10:39 PM $ 0.357
-0.02%
$ 6.57 million $ 96,473
10:38 PM $ 0.357
+0.00%
$ 6.57 million $ 96,473
10:37 PM $ 0.357
+0.00%
$ 6.57 million $ 96,473
10:36 PM $ 0.357
+0.00%
$ 6.57 million $ 96,494
10:35 PM $ 0.357
-0.08%
$ 6.57 million $ 96,494
10:34 PM $ 0.357
-0.05%
$ 6.58 million $ 96,549
10:33 PM $ 0.358
+0.00%
$ 6.58 million $ 96,583
10:32 PM $ 0.358
+0.00%
$ 6.58 million $ 96,583
10:31 PM $ 0.358
+0.00%
$ 6.58 million $ 96,660
10:30 PM $ 0.358
+0.00%
$ 6.58 million $ 96,660
10:29 PM $ 0.358
-0.88%
$ 6.58 million $ 96,554
10:28 PM $ 0.361
+0.00%
$ 6.58 million $ 96,523
10:27 PM $ 0.361
+0.00%
$ 6.58 million $ 96,523
10:26 PM $ 0.36
+0.00%
$ 6.58 million $ 96,478
10:25 PM $ 0.36
-0.05%
$ 6.58 million $ 96,478
10:24 PM $ 0.36
+0.12%
$ 6.62 million $ 96,438
10:23 PM $ 0.359
+0.00%
$ 6.62 million $ 96,427
10:22 PM $ 0.36
+0.00%
$ 6.62 million $ 96,427
10:21 PM $ 0.358
+0.00%
$ 6.62 million $ 96,423
10:20 PM $ 0.359
+0.08%
$ 6.62 million $ 96,401
10:19 PM $ 0.358
-0.12%
$ 6.59 million $ 96,401
10:18 PM $ 0.359
+0.00%
$ 6.59 million $ 96,417
10:17 PM $ 0.358
+0.00%
$ 6.59 million $ 96,436