Zephyr Historical Data

ZEPH Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.361
+1.09%
$ 6.64 million $ 92,896
May 1, 12 PM $ 0.356
-0.24%
$ 6.56 million $ 89,369
May 1, 11 AM $ 0.358
-0.02%
$ 6.59 million $ 89,310
May 1, 10 AM $ 0.358
-0.07%
$ 6.59 million $ 90,213
May 1, 9 AM $ 0.359
+0.44%
$ 6.61 million $ 90,237
May 1, 8 AM $ 0.358
+0.02%
$ 6.58 million $ 90,384
May 1, 7 AM $ 0.358
+0.28%
$ 6.59 million $ 90,893
May 1, 6 AM $ 0.357
-0.41%
$ 6.57 million $ 91,570
May 1, 5 AM $ 0.359
-0.09%
$ 6.61 million $ 91,239
May 1, 4 AM $ 0.359
-0.07%
$ 6.61 million $ 90,853
May 1, 3 AM $ 0.36
+0.06%
$ 6.62 million $ 90,522
May 1, 2 AM $ 0.36
-0.18%
$ 6.62 million $ 90,753
May 1, 1 AM $ 0.36
-0.14%
$ 6.63 million $ 90,990
May 1, 12 AM $ 0.361
+0.55%
$ 6.64 million $ 90,825
Apr 30, 11 PM $ 0.359
+0.10%
$ 6.61 million $ 92,179
Apr 30, 10 PM $ 0.359
-0.36%
$ 6.6 million $ 93,841
Apr 30, 9 PM $ 0.36
-0.21%
$ 6.63 million $ 93,310
Apr 30, 8 PM $ 0.361
-0.07%
$ 6.64 million $ 94,010
Apr 30, 7 PM $ 0.361
+0.59%
$ 6.64 million $ 94,607
Apr 30, 6 PM $ 0.36
+0.03%
$ 6.62 million $ 93,274
Apr 30, 5 PM $ 0.36
-0.07%
$ 6.62 million $ 95,269
Apr 30, 4 PM $ 0.36
+0.10%
$ 6.62 million $ 95,213
Apr 30, 3 PM $ 0.36
+0.26%
$ 6.62 million $ 94,634
Apr 30, 2 PM $ 0.358
-0.63%
$ 6.58 million $ 100,284
Apr 30, 1 PM $ 0.36
-0.79%
$ 6.63 million $ 103,330
Apr 30, 12 PM $ 0.363
-0.10%
$ 6.67 million $ 103,512
Apr 30, 11 AM $ 0.363
+0.56%
$ 6.68 million $ 103,433
Apr 30, 10 AM $ 0.361
+0.33%
$ 6.64 million $ 102,354
Apr 30, 9 AM $ 0.36
-0.46%
$ 6.61 million $ 102,043
Apr 30, 8 AM $ 0.361
+0.21%
$ 6.65 million $ 101,496
Apr 30, 7 AM $ 0.361
+0.15%
$ 6.63 million $ 100,425
Apr 30, 6 AM $ 0.359
+0.18%
$ 6.61 million $ 100,469
Apr 30, 5 AM $ 0.358
-1.29%
$ 6.59 million $ 101,346
Apr 30, 4 AM $ 0.363
+0.23%
$ 6.67 million $ 100,903
Apr 30, 3 AM $ 0.362
-0.18%
$ 6.65 million $ 101,464
Apr 30, 2 AM $ 0.362
+0.38%
$ 6.67 million $ 101,911
Apr 30, 1 AM $ 0.361
-0.05%
$ 6.64 million $ 102,095
Apr 30, 12 AM $ 0.362
+2.15%
$ 6.66 million $ 101,689
Apr 29, 11 PM $ 0.354
+0.96%
$ 6.51 million $ 100,452
Apr 29, 10 PM $ 0.35
+0.19%
$ 6.45 million $ 98,910
Apr 29, 9 PM $ 0.349
+1.21%
$ 6.43 million $ 99,533
Apr 29, 8 PM $ 0.345
+1.08%
$ 6.35 million $ 100,249
Apr 29, 7 PM $ 0.342
-1.17%
$ 6.29 million $ 100,031
Apr 29, 6 PM $ 0.347
+2.96%
$ 6.38 million $ 100,755
Apr 29, 5 PM $ 0.337
-0.73%
$ 6.19 million $ 98,857
Apr 29, 4 PM $ 0.339
+0.86%
$ 6.24 million $ 99,776
Apr 29, 3 PM $ 0.336
+4.52%
$ 6.18 million $ 100,066
Apr 29, 2 PM $ 0.321
-3.79%
$ 5.91 million $ 94,612
Apr 29, 1 PM $ 0.334
-0.54%
$ 6.15 million $ 92,231
Apr 29, 12 PM $ 0.336
+0.04%
$ 6.18 million $ 92,664