Zephyr Historical Data

ZEPH Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.335
-0.99%
$ 6.16 million $ 95,273
May 3, 1 PM $ 0.338
+0.04%
$ 6.22 million $ 95,138
May 3, 12 PM $ 0.338
+0.89%
$ 6.22 million $ 95,555
May 3, 11 AM $ 0.336
-0.41%
$ 6.17 million $ 95,377
May 3, 10 AM $ 0.337
+0.24%
$ 6.2 million $ 95,276
May 3, 9 AM $ 0.336
+0.63%
$ 6.18 million $ 94,845
May 3, 8 AM $ 0.335
+0.88%
$ 6.16 million $ 95,925
May 3, 7 AM $ 0.332
-0.22%
$ 6.1 million $ 94,007
May 3, 6 AM $ 0.332
-0.14%
$ 6.12 million $ 94,067
May 3, 5 AM $ 0.333
-0.18%
$ 6.12 million $ 93,976
May 3, 4 AM $ 0.333
+0.12%
$ 6.13 million $ 94,327
May 3, 3 AM $ 0.333
+0.12%
$ 6.13 million $ 94,159
May 3, 2 AM $ 0.333
+0.03%
$ 6.12 million $ 93,610
May 3, 1 AM $ 0.333
-0.17%
$ 6.13 million $ 92,765
May 3, 12 AM $ 0.333
-0.98%
$ 6.13 million $ 92,700
May 2, 11 PM $ 0.337
-0.07%
$ 6.2 million $ 92,529
May 2, 10 PM $ 0.337
-0.31%
$ 6.2 million $ 93,195
May 2, 9 PM $ 0.337
-1.09%
$ 6.2 million $ 93,889
May 2, 8 PM $ 0.341
-0.26%
$ 6.27 million $ 94,493
May 2, 7 PM $ 0.342
+2.03%
$ 6.3 million $ 94,261
May 2, 6 PM $ 0.336
-3.17%
$ 6.18 million $ 92,701
May 2, 5 PM $ 0.347
+0.06%
$ 6.38 million $ 89,889
May 2, 4 PM $ 0.347
-0.27%
$ 6.38 million $ 89,346
May 2, 3 PM $ 0.348
-0.06%
$ 6.4 million $ 89,834
May 2, 2 PM $ 0.348
+0.11%
$ 6.4 million $ 91,220
May 2, 1 PM $ 0.347
+0.10%
$ 6.39 million $ 90,861
May 2, 12 PM $ 0.347
-0.18%
$ 6.39 million $ 93,974
May 2, 11 AM $ 0.349
-0.19%
$ 6.42 million $ 93,686
May 2, 10 AM $ 0.35
-0.77%
$ 6.44 million $ 93,969
May 2, 9 AM $ 0.352
-1.87%
$ 6.47 million $ 94,018
May 2, 8 AM $ 0.359
-0.03%
$ 6.6 million $ 93,009
May 2, 7 AM $ 0.359
-0.11%
$ 6.6 million $ 93,334
May 2, 6 AM $ 0.359
+0.01%
$ 6.61 million $ 93,067
May 2, 5 AM $ 0.359
+0.07%
$ 6.61 million $ 93,663
May 2, 4 AM $ 0.359
-0.20%
$ 6.6 million $ 93,861
May 2, 3 AM $ 0.359
+0.07%
$ 6.61 million $ 93,966
May 2, 2 AM $ 0.36
+0.34%
$ 6.62 million $ 93,814
May 2, 1 AM $ 0.358
-0.27%
$ 6.6 million $ 93,453
May 2, 12 AM $ 0.359
-0.03%
$ 6.61 million $ 94,085
May 1, 11 PM $ 0.36
+0.00%
$ 6.61 million $ 93,667
May 1, 10 PM $ 0.36
-0.05%
$ 6.62 million $ 93,024
May 1, 9 PM $ 0.36
+0.19%
$ 6.62 million $ 92,837
May 1, 8 PM $ 0.359
-0.19%
$ 6.61 million $ 92,399
May 1, 7 PM $ 0.36
-0.62%
$ 6.62 million $ 91,511
May 1, 6 PM $ 0.362
-0.52%
$ 6.66 million $ 92,227
May 1, 5 PM $ 0.363
+0.12%
$ 6.69 million $ 92,469
May 1, 4 PM $ 0.364
+0.90%
$ 6.69 million $ 92,608
May 1, 3 PM $ 0.363
+0.13%
$ 6.68 million $ 92,820
May 1, 2 PM $ 0.362
+0.33%
$ 6.67 million $ 92,467
May 1, 1 PM $ 0.361
+1.09%
$ 6.64 million $ 92,896