Zephyr Historical Data

ZEPH Page 26
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.36
+0.00%
$ 6.62 million $ 96,427
10:21 PM $ 0.358
+0.00%
$ 6.62 million $ 96,423
10:20 PM $ 0.359
+0.08%
$ 6.62 million $ 96,401
10:19 PM $ 0.358
-0.12%
$ 6.59 million $ 96,401
10:18 PM $ 0.359
+0.00%
$ 6.59 million $ 96,417
10:17 PM $ 0.358
+0.00%
$ 6.59 million $ 96,436
10:16 PM $ 0.357
+0.00%
$ 6.59 million $ 96,436
10:15 PM $ 0.358
-0.11%
$ 6.59 million $ 96,423
10:14 PM $ 0.358
-0.21%
$ 6.59 million $ 96,423
10:13 PM $ 0.358
+0.00%
$ 6.59 million $ 96,487
10:12 PM $ 0.358
+0.00%
$ 6.59 million $ 96,541
10:11 PM $ 0.359
+0.00%
$ 6.59 million $ 96,541
10:10 PM $ 0.358
-0.28%
$ 6.59 million $ 96,599
10:09 PM $ 0.359
+0.23%
$ 6.61 million $ 96,545
10:08 PM $ 0.359
+0.00%
$ 6.61 million $ 96,545
10:07 PM $ 0.359
+0.00%
$ 6.61 million $ 96,543
10:06 PM $ 0.359
+0.00%
$ 6.61 million $ 96,543
10:05 PM $ 0.359
-0.06%
$ 6.61 million $ 96,360
10:04 PM $ 0.359
-0.26%
$ 6.61 million $ 96,360
10:03 PM $ 0.36
+0.00%
$ 6.61 million $ 96,286
10:02 PM $ 0.36
+0.00%
$ 6.61 million $ 96,255
10:01 PM $ 0.36
+0.00%
$ 6.61 million $ 96,255
10:00 PM $ 0.36
+0.04%
$ 6.61 million $ 96,230
9:59 PM $ 0.359
-0.04%
$ 6.61 million $ 96,231
9:58 PM $ 0.36
+0.00%
$ 6.61 million $ 96,240
9:57 PM $ 0.359
+0.00%
$ 6.61 million $ 96,240
9:56 PM $ 0.359
+0.00%
$ 6.61 million $ 96,272
9:55 PM $ 0.359
+0.16%
$ 6.61 million $ 96,394
9:54 PM $ 0.358
-0.07%
$ 6.59 million $ 96,385
9:53 PM $ 0.358
+0.00%
$ 6.59 million $ 96,385
9:52 PM $ 0.357
+0.00%
$ 6.59 million $ 96,370
9:51 PM $ 0.358
+0.00%
$ 6.59 million $ 96,360
9:50 PM $ 0.357
-0.03%
$ 6.59 million $ 96,295
9:49 PM $ 0.357
+0.00%
$ 6.57 million $ 96,295
9:48 PM $ 0.357
+0.00%
$ 6.57 million $ 96,256
9:47 PM $ 0.357
+0.00%
$ 6.57 million $ 96,177
9:46 PM $ 0.357
+0.00%
$ 6.57 million $ 96,177
9:45 PM $ 0.357
-0.16%
$ 6.57 million $ 96,212
9:44 PM $ 0.357
-0.09%
$ 6.57 million $ 96,212
9:43 PM $ 0.358
+0.00%
$ 6.57 million $ 96,208
9:42 PM $ 0.358
+0.00%
$ 6.57 million $ 96,174
9:41 PM $ 0.357
+0.00%
$ 6.57 million $ 96,174
9:40 PM $ 0.357
+0.19%
$ 6.57 million $ 96,170
9:39 PM $ 0.357
+0.00%
$ 6.56 million $ 96,228
9:38 PM $ 0.357
+0.00%
$ 6.56 million $ 96,228
9:37 PM $ 0.357
+0.00%
$ 6.56 million $ 96,287
9:36 PM $ 0.357
+0.00%
$ 6.56 million $ 96,287
9:35 PM $ 0.359
+0.00%
$ 6.56 million $ 96,258
9:34 PM $ 0.359
+0.28%
$ 6.6 million $ 96,243
9:33 PM $ 0.357
+0.00%
$ 6.6 million $ 96,266