Zephyr Historical Data

ZEPH Page 25
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.36
+0.00%
$ 6.61 million $ 96,255
10:01 PM $ 0.36
+0.00%
$ 6.61 million $ 96,255
10:00 PM $ 0.36
+0.04%
$ 6.61 million $ 96,230
9:59 PM $ 0.359
-0.04%
$ 6.61 million $ 96,231
9:58 PM $ 0.36
+0.00%
$ 6.61 million $ 96,240
9:57 PM $ 0.359
+0.00%
$ 6.61 million $ 96,240
9:56 PM $ 0.359
+0.00%
$ 6.61 million $ 96,272
9:55 PM $ 0.359
+0.16%
$ 6.61 million $ 96,394
9:54 PM $ 0.358
-0.07%
$ 6.59 million $ 96,385
9:53 PM $ 0.358
+0.00%
$ 6.59 million $ 96,385
9:52 PM $ 0.357
+0.00%
$ 6.59 million $ 96,370
9:51 PM $ 0.358
+0.00%
$ 6.59 million $ 96,360
9:50 PM $ 0.357
-0.03%
$ 6.59 million $ 96,295
9:49 PM $ 0.357
+0.00%
$ 6.57 million $ 96,295
9:48 PM $ 0.357
+0.00%
$ 6.57 million $ 96,256
9:47 PM $ 0.357
+0.00%
$ 6.57 million $ 96,177
9:46 PM $ 0.357
+0.00%
$ 6.57 million $ 96,177
9:45 PM $ 0.357
-0.16%
$ 6.57 million $ 96,212
9:44 PM $ 0.357
-0.09%
$ 6.57 million $ 96,212
9:43 PM $ 0.358
+0.00%
$ 6.57 million $ 96,208
9:42 PM $ 0.358
+0.00%
$ 6.57 million $ 96,174
9:41 PM $ 0.357
+0.00%
$ 6.57 million $ 96,174
9:40 PM $ 0.357
+0.19%
$ 6.57 million $ 96,170
9:39 PM $ 0.357
+0.00%
$ 6.56 million $ 96,228
9:38 PM $ 0.357
+0.00%
$ 6.56 million $ 96,228
9:37 PM $ 0.357
+0.00%
$ 6.56 million $ 96,287
9:36 PM $ 0.357
+0.00%
$ 6.56 million $ 96,287
9:35 PM $ 0.359
+0.00%
$ 6.56 million $ 96,258
9:34 PM $ 0.359
+0.28%
$ 6.6 million $ 96,243
9:33 PM $ 0.357
+0.00%
$ 6.6 million $ 96,266
9:32 PM $ 0.357
+0.00%
$ 6.6 million $ 96,266
9:31 PM $ 0.357
+0.00%
$ 6.6 million $ 96,305
9:30 PM $ 0.357
+0.13%
$ 6.6 million $ 96,305
9:29 PM $ 0.356
-0.09%
$ 6.56 million $ 96,374
9:28 PM $ 0.357
+0.00%
$ 6.56 million $ 96,392
9:27 PM $ 0.356
+0.00%
$ 6.56 million $ 96,392
9:26 PM $ 0.356
+0.00%
$ 6.56 million $ 96,400
9:25 PM $ 0.357
-1.78%
$ 6.56 million $ 96,399
9:24 PM $ 0.354
+0.00%
$ 6.51 million $ 96,410
9:23 PM $ 0.354
+0.00%
$ 6.51 million $ 96,410
9:22 PM $ 0.354
+0.00%
$ 6.51 million $ 96,502
9:21 PM $ 0.354
+0.00%
$ 6.51 million $ 96,502
9:20 PM $ 0.354
+0.12%
$ 6.51 million $ 96,566
9:19 PM $ 0.354
+0.02%
$ 6.51 million $ 96,566
9:18 PM $ 0.354
+0.00%
$ 6.51 million $ 96,586
9:17 PM $ 0.354
+0.00%
$ 6.51 million $ 96,649
9:16 PM $ 0.354
+0.00%
$ 6.51 million $ 96,649
9:15 PM $ 0.353
-0.03%
$ 6.51 million $ 96,644
9:14 PM $ 0.353
+0.00%
$ 6.5 million $ 96,715
9:13 PM $ 0.353
+0.00%
$ 6.5 million $ 96,715