Zephyr Historical Data

ZEPH Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.321
-0.80%
$ 5.9 million $ 70,469
May 7, 3 PM $ 0.323
-0.34%
$ 5.95 million $ 98,254
May 7, 2 PM $ 0.324
-0.97%
$ 5.96 million $ 98,599
May 7, 1 PM $ 0.327
-0.64%
$ 6.01 million $ 99,130
May 7, 12 PM $ 0.329
-0.26%
$ 6.05 million $ 98,905
May 7, 11 AM $ 0.33
+0.11%
$ 6.07 million $ 99,266
May 7, 10 AM $ 0.329
-0.23%
$ 6.05 million $ 99,547
May 7, 9 AM $ 0.33
+0.64%
$ 6.07 million $ 99,699
May 7, 8 AM $ 0.327
-5.13%
$ 6.02 million $ 100,494
May 7, 7 AM $ 0.345
+0.71%
$ 6.34 million $ 96,578
May 7, 6 AM $ 0.342
+0.35%
$ 6.3 million $ 97,301
May 7, 5 AM $ 0.341
+0.34%
$ 6.28 million $ 96,264
May 7, 4 AM $ 0.34
+0.05%
$ 6.26 million $ 94,769
May 7, 3 AM $ 0.34
-0.61%
$ 6.26 million $ 94,349
May 7, 2 AM $ 0.342
-0.58%
$ 6.3 million $ 93,781
May 7, 1 AM $ 0.344
+0.25%
$ 6.33 million $ 93,170
May 7, 12 AM $ 0.343
-0.58%
$ 6.3 million $ 93,063
May 6, 11 PM $ 0.345
-0.98%
$ 6.34 million $ 92,555
May 6, 10 PM $ 0.348
-2.77%
$ 6.4 million $ 92,447
May 6, 9 PM $ 0.357
-0.66%
$ 6.56 million $ 90,608
May 6, 8 PM $ 0.359
+0.63%
$ 6.61 million $ 90,842
May 6, 7 PM $ 0.357
-0.04%
$ 6.58 million $ 91,230
May 6, 6 PM $ 0.359
+0.97%
$ 6.6 million $ 92,045
May 6, 5 PM $ 0.356
-0.06%
$ 6.54 million $ 92,237
May 6, 4 PM $ 0.356
-0.18%
$ 6.55 million $ 92,268
May 6, 3 PM $ 0.356
+2.29%
$ 6.55 million $ 91,352
May 6, 2 PM $ 0.347
+0.36%
$ 6.38 million $ 90,417
May 6, 1 PM $ 0.346
+0.26%
$ 6.36 million $ 90,907
May 6, 12 PM $ 0.346
+0.53%
$ 6.36 million $ 90,158
May 6, 11 AM $ 0.344
-0.17%
$ 6.34 million $ 89,377
May 6, 10 AM $ 0.344
+2.19%
$ 6.33 million $ 88,661
May 6, 9 AM $ 0.337
-0.70%
$ 6.2 million $ 88,630
May 6, 8 AM $ 0.339
-0.74%
$ 6.24 million $ 88,773
May 6, 7 AM $ 0.342
+1.26%
$ 6.29 million $ 88,622
May 6, 6 AM $ 0.338
-0.14%
$ 6.21 million $ 89,325
May 6, 5 AM $ 0.338
-0.06%
$ 6.22 million $ 91,169
May 6, 4 AM $ 0.338
+0.00%
$ 6.22 million $ 92,431
May 6, 3 AM $ 0.338
+0.59%
$ 6.22 million $ 93,067
May 6, 2 AM $ 0.336
-0.01%
$ 6.19 million $ 96,722
May 6, 1 AM $ 0.336
+0.13%
$ 6.18 million $ 96,600
May 6, 12 AM $ 0.336
+0.77%
$ 6.17 million $ 96,497
May 5, 11 PM $ 0.333
-0.25%
$ 6.13 million $ 96,559
May 5, 10 PM $ 0.336
+2.02%
$ 6.17 million $ 97,138
May 5, 9 PM $ 0.332
+1.35%
$ 6.1 million $ 97,313
May 5, 8 PM $ 0.327
+0.83%
$ 6.02 million $ 96,823
May 5, 7 PM $ 0.325
+0.28%
$ 5.97 million $ 96,292
May 5, 6 PM $ 0.324
+0.30%
$ 5.96 million $ 95,960
May 5, 5 PM $ 0.322
-0.19%
$ 5.93 million $ 95,477
May 5, 4 PM $ 0.323
+0.03%
$ 5.94 million $ 94,957
May 5, 3 PM $ 0.325
-0.25%
$ 5.98 million $ 96,676