Zephyr Historical Data

ZEPH Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.341
+0.48%
$ 6.28 million $ 94,965
May 9, 4 PM $ 0.339
+0.60%
$ 6.25 million $ 94,791
May 9, 3 PM $ 0.337
+0.57%
$ 6.21 million $ 94,528
May 9, 2 PM $ 0.335
+1.30%
$ 6.17 million $ 94,402
May 9, 1 PM $ 0.331
+0.52%
$ 6.09 million $ 93,333
May 9, 12 PM $ 0.33
+0.33%
$ 6.06 million $ 93,528
May 9, 11 AM $ 0.328
+0.08%
$ 6.04 million $ 93,887
May 9, 10 AM $ 0.328
+0.25%
$ 6.04 million $ 94,394
May 9, 9 AM $ 0.327
-0.84%
$ 6.02 million $ 94,481
May 9, 8 AM $ 0.33
+0.12%
$ 6.07 million $ 94,418
May 9, 7 AM $ 0.33
-0.22%
$ 6.07 million $ 94,719
May 9, 6 AM $ 0.331
-0.77%
$ 6.1 million $ 94,214
May 9, 5 AM $ 0.334
-0.50%
$ 6.14 million $ 93,165
May 9, 4 AM $ 0.336
+2.60%
$ 6.18 million $ 92,517
May 9, 3 AM $ 0.327
+0.18%
$ 6.02 million $ 91,384
May 9, 2 AM $ 0.327
+0.32%
$ 6.01 million $ 90,423
May 9, 1 AM $ 0.326
+0.37%
$ 5.99 million $ 90,152
May 9, 12 AM $ 0.324
-0.22%
$ 5.96 million $ 90,682
May 8, 11 PM $ 0.324
-0.25%
$ 5.97 million $ 90,445
May 8, 10 PM $ 0.325
+0.19%
$ 5.98 million $ 90,962
May 8, 9 PM $ 0.324
-0.18%
$ 5.97 million $ 90,761
May 8, 8 PM $ 0.325
-0.25%
$ 5.98 million $ 90,540
May 8, 7 PM $ 0.326
+0.11%
$ 5.99 million $ 90,059
May 8, 6 PM $ 0.325
+0.27%
$ 5.99 million $ 89,055
May 8, 5 PM $ 0.325
-0.19%
$ 5.97 million $ 89,246
May 8, 4 PM $ 0.325
+0.75%
$ 5.98 million $ 89,695
May 8, 3 PM $ 0.323
-0.05%
$ 5.94 million $ 90,327
May 8, 2 PM $ 0.323
+0.28%
$ 5.94 million $ 90,454
May 8, 1 PM $ 0.322
-0.61%
$ 5.93 million $ 90,519
May 8, 12 PM $ 0.324
+0.26%
$ 5.97 million $ 90,516
May 8, 11 AM $ 0.323
-0.90%
$ 5.95 million $ 90,487
May 8, 10 AM $ 0.326
+1.06%
$ 6 million $ 90,412
May 8, 9 AM $ 0.322
-0.18%
$ 5.93 million $ 89,499
May 8, 8 AM $ 0.323
+0.39%
$ 5.94 million $ 89,378
May 8, 7 AM $ 0.322
-0.05%
$ 5.92 million $ 93,329
May 8, 6 AM $ 0.322
-0.10%
$ 5.92 million $ 92,872
May 8, 5 AM $ 0.322
+0.55%
$ 5.93 million $ 93,236
May 8, 4 AM $ 0.321
-0.46%
$ 5.9 million $ 94,156
May 8, 3 AM $ 0.323
-0.34%
$ 5.93 million $ 94,772
May 8, 2 AM $ 0.324
+0.71%
$ 5.95 million $ 94,701
May 8, 1 AM $ 0.322
-0.36%
$ 5.93 million $ 96,048
May 8, 12 AM $ 0.323
+0.70%
$ 5.95 million $ 95,581
May 7, 11 PM $ 0.321
-0.83%
$ 5.91 million $ 95,992
May 7, 10 PM $ 0.323
+0.61%
$ 5.95 million $ 95,406
May 7, 9 PM $ 0.322
+0.74%
$ 5.92 million $ 97,899
May 7, 8 PM $ 0.319
-0.83%
$ 5.87 million $ 97,676
May 7, 7 PM $ 0.323
+0.55%
$ 5.95 million $ 98,547
May 7, 6 PM $ 0.32
-2.68%
$ 5.89 million $ 98,524
May 7, 5 PM $ 0.328
+2.47%
$ 6.04 million $ 98,999
May 7, 4 PM $ 0.321
-0.80%
$ 5.9 million $ 70,469