Zephyr Historical Data

ZEPH Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.324
-0.24%
$ 5.96 million $ 90,643
May 11, 5 PM $ 0.325
-0.70%
$ 5.97 million $ 90,233
May 11, 4 PM $ 0.327
-0.63%
$ 6.02 million $ 90,036
May 11, 3 PM $ 0.329
-0.18%
$ 6.05 million $ 90,528
May 11, 2 PM $ 0.33
-0.38%
$ 6.06 million $ 90,167
May 11, 1 PM $ 0.331
+0.16%
$ 6.09 million $ 90,121
May 11, 12 PM $ 0.33
+0.53%
$ 6.08 million $ 89,670
May 11, 11 AM $ 0.329
+0.06%
$ 6.05 million $ 89,376
May 11, 10 AM $ 0.329
+0.16%
$ 6.05 million $ 89,941
May 11, 9 AM $ 0.328
-0.30%
$ 6.04 million $ 90,419
May 11, 8 AM $ 0.329
-0.29%
$ 6.06 million $ 90,585
May 11, 7 AM $ 0.33
+0.22%
$ 6.07 million $ 91,378
May 11, 6 AM $ 0.329
+0.22%
$ 6.06 million $ 91,902
May 11, 5 AM $ 0.329
+0.11%
$ 6.05 million $ 92,138
May 11, 4 AM $ 0.329
-0.01%
$ 6.04 million $ 91,808
May 11, 3 AM $ 0.329
-0.28%
$ 6.05 million $ 91,869
May 11, 2 AM $ 0.33
-0.38%
$ 6.07 million $ 91,903
May 11, 1 AM $ 0.331
+0.11%
$ 6.09 million $ 92,132
May 11, 12 AM $ 0.33
-0.17%
$ 6.07 million $ 91,653
May 10, 11 PM $ 0.331
-0.02%
$ 6.08 million $ 91,604
May 10, 10 PM $ 0.331
+0.34%
$ 6.09 million $ 91,716
May 10, 9 PM $ 0.33
+0.06%
$ 6.06 million $ 91,812
May 10, 8 PM $ 0.33
-0.26%
$ 6.07 million $ 91,429
May 10, 7 PM $ 0.33
-0.17%
$ 6.08 million $ 91,449
May 10, 6 PM $ 0.331
-0.74%
$ 6.09 million $ 91,915
May 10, 5 PM $ 0.334
+1.92%
$ 6.14 million $ 92,032
May 10, 4 PM $ 0.328
+0.04%
$ 6.03 million $ 92,151
May 10, 3 PM $ 0.327
+0.15%
$ 6.02 million $ 92,158
May 10, 2 PM $ 0.326
-1.01%
$ 6.01 million $ 92,110
May 10, 1 PM $ 0.329
-0.95%
$ 6.06 million $ 91,813
May 10, 12 PM $ 0.332
-0.36%
$ 6.1 million $ 91,881
May 10, 11 AM $ 0.334
-0.76%
$ 6.14 million $ 91,877
May 10, 10 AM $ 0.336
-0.80%
$ 6.18 million $ 91,678
May 10, 9 AM $ 0.339
+0.34%
$ 6.23 million $ 92,016
May 10, 8 AM $ 0.338
-0.03%
$ 6.21 million $ 92,225
May 10, 7 AM $ 0.338
-0.42%
$ 6.21 million $ 91,886
May 10, 6 AM $ 0.339
-0.20%
$ 6.24 million $ 91,985
May 10, 5 AM $ 0.339
-0.21%
$ 6.25 million $ 92,732
May 10, 4 AM $ 0.34
+0.85%
$ 6.26 million $ 93,053
May 10, 3 AM $ 0.337
+0.39%
$ 6.19 million $ 93,979
May 10, 2 AM $ 0.336
-0.32%
$ 6.18 million $ 94,434
May 10, 1 AM $ 0.337
+0.37%
$ 6.21 million $ 94,342
May 10, 12 AM $ 0.338
+0.14%
$ 6.22 million $ 94,556
May 9, 11 PM $ 0.338
-0.25%
$ 6.21 million $ 94,815
May 9, 10 PM $ 0.339
+0.69%
$ 6.23 million $ 95,303
May 9, 9 PM $ 0.337
-0.05%
$ 6.2 million $ 95,360
May 9, 8 PM $ 0.337
-0.02%
$ 6.2 million $ 95,791
May 9, 7 PM $ 0.336
-1.53%
$ 6.19 million $ 95,228
May 9, 6 PM $ 0.341
+0.04%
$ 6.28 million $ 95,093
May 9, 5 PM $ 0.341
+0.48%
$ 6.28 million $ 94,965