Zephyr Historical Data

ZEPH Page 22
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.354
+0.00%
$ 6.51 million $ 96,649
9:16 PM $ 0.354
+0.00%
$ 6.51 million $ 96,649
9:15 PM $ 0.353
-0.03%
$ 6.51 million $ 96,644
9:14 PM $ 0.353
+0.00%
$ 6.5 million $ 96,715
9:13 PM $ 0.353
+0.00%
$ 6.5 million $ 96,715
9:12 PM $ 0.353
+0.00%
$ 6.5 million $ 96,751
9:11 PM $ 0.353
+0.00%
$ 6.5 million $ 96,751
9:10 PM $ 0.354
+0.04%
$ 6.5 million $ 96,767
9:09 PM $ 0.354
+0.10%
$ 6.51 million $ 96,822
9:08 PM $ 0.354
+0.00%
$ 6.51 million $ 96,814
9:07 PM $ 0.354
+0.00%
$ 6.51 million $ 96,814
9:06 PM $ 0.354
+0.00%
$ 6.51 million $ 96,855
9:05 PM $ 0.354
-0.03%
$ 6.51 million $ 96,807
9:04 PM $ 0.354
+0.00%
$ 6.51 million $ 96,856
9:03 PM $ 0.354
+0.00%
$ 6.51 million $ 96,856
9:02 PM $ 0.354
+0.00%
$ 6.51 million $ 96,849
9:01 PM $ 0.354
+0.00%
$ 6.51 million $ 96,849
9:00 PM $ 0.354
-0.11%
$ 6.51 million $ 96,856
8:59 PM $ 0.354
+0.00%
$ 6.51 million $ 97,112
8:58 PM $ 0.354
+0.00%
$ 6.51 million $ 97,147
8:57 PM $ 0.354
+0.00%
$ 6.51 million $ 97,147
8:56 PM $ 0.354
+0.00%
$ 6.51 million $ 97,115
8:55 PM $ 0.354
+0.00%
$ 6.51 million $ 97,121
8:54 PM $ 0.354
-0.06%
$ 6.51 million $ 96,926
8:53 PM $ 0.354
+0.00%
$ 6.51 million $ 96,932
8:52 PM $ 0.354
+0.00%
$ 6.51 million $ 96,932
8:51 PM $ 0.354
+0.00%
$ 6.51 million $ 96,940
8:50 PM $ 0.354
-0.52%
$ 6.51 million $ 96,959
8:49 PM $ 0.357
+0.00%
$ 6.56 million $ 96,943
8:48 PM $ 0.357
+0.00%
$ 6.56 million $ 96,943
8:47 PM $ 0.358
+0.00%
$ 6.56 million $ 96,956
8:46 PM $ 0.358
+0.00%
$ 6.56 million $ 96,956
8:45 PM $ 0.358
+0.00%
$ 6.56 million $ 96,906
8:44 PM $ 0.358
+0.14%
$ 6.58 million $ 96,906
8:43 PM $ 0.357
+0.00%
$ 6.58 million $ 96,891
8:42 PM $ 0.358
+0.00%
$ 6.58 million $ 96,940
8:41 PM $ 0.357
+0.00%
$ 6.58 million $ 96,940
8:40 PM $ 0.358
+0.11%
$ 6.58 million $ 96,968
8:39 PM $ 0.358
+0.37%
$ 6.58 million $ 96,968
8:38 PM $ 0.356
+0.00%
$ 6.58 million $ 97,013
8:37 PM $ 0.357
+0.00%
$ 6.58 million $ 97,062
8:36 PM $ 0.357
+0.00%
$ 6.58 million $ 97,062
8:35 PM $ 0.358
+0.47%
$ 6.58 million $ 97,046
8:34 PM $ 0.356
+0.16%
$ 6.55 million $ 96,992
8:33 PM $ 0.355
+0.00%
$ 6.55 million $ 96,970
8:32 PM $ 0.355
+0.00%
$ 6.55 million $ 96,970
8:31 PM $ 0.356
+0.00%
$ 6.55 million $ 96,959
8:30 PM $ 0.355
-0.07%
$ 6.55 million $ 96,959
8:29 PM $ 0.355
+0.18%
$ 6.54 million $ 96,944
8:28 PM $ 0.354
+0.00%
$ 6.54 million $ 96,979