Zephyr Historical Data

ZEPH Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.307
-0.24%
$ 5.66 million $ 95,783
May 13, 6 PM $ 0.304
-1.10%
$ 5.59 million $ 67,861
May 13, 5 PM $ 0.307
-1.36%
$ 5.66 million $ 94,321
May 13, 4 PM $ 0.312
+0.14%
$ 5.73 million $ 94,996
May 13, 3 PM $ 0.311
-0.77%
$ 5.73 million $ 94,881
May 13, 2 PM $ 0.314
-0.25%
$ 5.78 million $ 96,143
May 13, 1 PM $ 0.315
-0.04%
$ 5.8 million $ 96,645
May 13, 12 PM $ 0.315
-0.18%
$ 5.8 million $ 96,882
May 13, 11 AM $ 0.316
+2.32%
$ 5.81 million $ 96,673
May 13, 10 AM $ 0.309
+1.49%
$ 5.68 million $ 93,219
May 13, 9 AM $ 0.304
+0.21%
$ 5.6 million $ 92,292
May 13, 8 AM $ 0.304
-0.08%
$ 5.59 million $ 92,016
May 13, 7 AM $ 0.304
-1.08%
$ 5.59 million $ 91,704
May 13, 6 AM $ 0.307
+0.02%
$ 5.65 million $ 91,163
May 13, 5 AM $ 0.306
-1.29%
$ 5.63 million $ 91,310
May 13, 4 AM $ 0.31
+1.79%
$ 5.71 million $ 92,161
May 13, 3 AM $ 0.304
-1.63%
$ 5.58 million $ 92,164
May 13, 2 AM $ 0.308
-0.03%
$ 5.68 million $ 92,041
May 13, 1 AM $ 0.308
+0.36%
$ 5.67 million $ 91,576
May 13, 12 AM $ 0.307
-0.47%
$ 5.65 million $ 91,539
May 12, 11 PM $ 0.309
-0.16%
$ 5.68 million $ 90,102
May 12, 10 PM $ 0.309
+0.25%
$ 5.69 million $ 90,291
May 12, 9 PM $ 0.308
-0.02%
$ 5.67 million $ 90,449
May 12, 8 PM $ 0.309
+0.28%
$ 5.68 million $ 89,274
May 12, 7 PM $ 0.309
-0.19%
$ 5.69 million $ 88,830
May 12, 6 PM $ 0.31
-1.73%
$ 5.7 million $ 88,795
May 12, 5 PM $ 0.314
-0.55%
$ 5.77 million $ 89,116
May 12, 4 PM $ 0.316
-1.25%
$ 5.81 million $ 88,841
May 12, 3 PM $ 0.32
-0.24%
$ 5.88 million $ 88,973
May 12, 2 PM $ 0.321
-0.24%
$ 5.9 million $ 88,129
May 12, 1 PM $ 0.321
+0.17%
$ 5.91 million $ 89,060
May 12, 12 PM $ 0.321
-0.27%
$ 5.9 million $ 89,449
May 12, 11 AM $ 0.322
+0.21%
$ 5.92 million $ 89,768
May 12, 10 AM $ 0.321
-0.59%
$ 5.9 million $ 89,903
May 12, 9 AM $ 0.324
-0.68%
$ 5.95 million $ 90,486
May 12, 8 AM $ 0.324
+0.45%
$ 5.96 million $ 90,062
May 12, 7 AM $ 0.323
-0.46%
$ 5.94 million $ 89,327
May 12, 6 AM $ 0.324
+0.17%
$ 5.96 million $ 89,412
May 12, 5 AM $ 0.324
-0.37%
$ 5.95 million $ 89,602
May 12, 4 AM $ 0.325
+0.15%
$ 5.97 million $ 89,054
May 12, 3 AM $ 0.324
-0.38%
$ 5.97 million $ 88,867
May 12, 2 AM $ 0.326
-0.16%
$ 5.99 million $ 89,327
May 12, 1 AM $ 0.326
+0.07%
$ 6 million $ 89,331
May 12, 12 AM $ 0.326
+0.32%
$ 6 million $ 89,558
May 11, 11 PM $ 0.325
-0.13%
$ 5.98 million $ 89,835
May 11, 10 PM $ 0.325
-0.11%
$ 5.98 million $ 89,479
May 11, 9 PM $ 0.326
-0.06%
$ 5.99 million $ 89,131
May 11, 8 PM $ 0.326
+0.48%
$ 5.99 million $ 89,975
May 11, 7 PM $ 0.324
+0.37%
$ 5.96 million $ 90,464
May 11, 6 PM $ 0.324
-0.24%
$ 5.96 million $ 90,643