Zephyr Historical Data

ZEPH Page 21
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.354
+0.00%
$ 6.51 million $ 97,112
8:58 PM $ 0.354
+0.00%
$ 6.51 million $ 97,147
8:57 PM $ 0.354
+0.00%
$ 6.51 million $ 97,147
8:56 PM $ 0.354
+0.00%
$ 6.51 million $ 97,115
8:55 PM $ 0.354
+0.00%
$ 6.51 million $ 97,121
8:54 PM $ 0.354
-0.06%
$ 6.51 million $ 96,926
8:53 PM $ 0.354
+0.00%
$ 6.51 million $ 96,932
8:52 PM $ 0.354
+0.00%
$ 6.51 million $ 96,932
8:51 PM $ 0.354
+0.00%
$ 6.51 million $ 96,940
8:50 PM $ 0.354
-0.52%
$ 6.51 million $ 96,959
8:49 PM $ 0.357
+0.00%
$ 6.56 million $ 96,943
8:48 PM $ 0.357
+0.00%
$ 6.56 million $ 96,943
8:47 PM $ 0.358
+0.00%
$ 6.56 million $ 96,956
8:46 PM $ 0.358
+0.00%
$ 6.56 million $ 96,956
8:45 PM $ 0.358
+0.00%
$ 6.56 million $ 96,906
8:44 PM $ 0.358
+0.14%
$ 6.58 million $ 96,906
8:43 PM $ 0.357
+0.00%
$ 6.58 million $ 96,891
8:42 PM $ 0.358
+0.00%
$ 6.58 million $ 96,940
8:41 PM $ 0.357
+0.00%
$ 6.58 million $ 96,940
8:40 PM $ 0.358
+0.11%
$ 6.58 million $ 96,968
8:39 PM $ 0.358
+0.37%
$ 6.58 million $ 96,968
8:38 PM $ 0.356
+0.00%
$ 6.58 million $ 97,013
8:37 PM $ 0.357
+0.00%
$ 6.58 million $ 97,062
8:36 PM $ 0.357
+0.00%
$ 6.58 million $ 97,062
8:35 PM $ 0.358
+0.47%
$ 6.58 million $ 97,046
8:34 PM $ 0.356
+0.16%
$ 6.55 million $ 96,992
8:33 PM $ 0.355
+0.00%
$ 6.55 million $ 96,970
8:32 PM $ 0.355
+0.00%
$ 6.55 million $ 96,970
8:31 PM $ 0.356
+0.00%
$ 6.55 million $ 96,959
8:30 PM $ 0.355
-0.07%
$ 6.55 million $ 96,959
8:29 PM $ 0.355
+0.18%
$ 6.54 million $ 96,944
8:28 PM $ 0.354
+0.00%
$ 6.54 million $ 96,979
8:27 PM $ 0.354
+0.00%
$ 6.54 million $ 96,984
8:26 PM $ 0.355
+0.00%
$ 6.54 million $ 96,984
8:25 PM $ 0.355
+0.07%
$ 6.54 million $ 96,931
8:24 PM $ 0.355
-0.04%
$ 6.53 million $ 96,911
8:23 PM $ 0.355
+0.00%
$ 6.53 million $ 96,911
8:22 PM $ 0.355
+0.00%
$ 6.53 million $ 96,846
8:21 PM $ 0.355
+0.00%
$ 6.53 million $ 96,846
8:20 PM $ 0.356
-0.07%
$ 6.53 million $ 96,826
8:19 PM $ 0.356
+0.09%
$ 6.55 million $ 96,884
8:18 PM $ 0.354
+0.00%
$ 6.55 million $ 96,909
8:17 PM $ 0.354
+0.00%
$ 6.55 million $ 96,909
8:16 PM $ 0.354
+0.00%
$ 6.55 million $ 96,994
8:15 PM $ 0.354
-0.05%
$ 6.55 million $ 96,994
8:14 PM $ 0.354
+0.00%
$ 6.52 million $ 97,053
8:13 PM $ 0.354
+0.00%
$ 6.52 million $ 97,095
8:12 PM $ 0.354
+0.00%
$ 6.52 million $ 97,148
8:11 PM $ 0.354
+0.00%
$ 6.52 million $ 97,148
8:10 PM $ 0.354
-0.10%
$ 6.52 million $ 97,170