Zephyr Historical Data

ZEPH Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.314
+0.04%
$ 5.78 million $ 90,918
May 15, 7 PM $ 0.314
+0.00%
$ 5.79 million $ 93,843
May 15, 6 PM $ 0.314
+0.03%
$ 5.78 million $ 96,385
May 15, 5 PM $ 0.314
-0.01%
$ 5.78 million $ 97,195
May 15, 4 PM $ 0.314
-0.02%
$ 5.78 million $ 97,317
May 15, 3 PM $ 0.314
+0.43%
$ 5.78 million $ 97,885
May 15, 2 PM $ 0.313
-1.00%
$ 5.75 million $ 98,267
May 15, 1 PM $ 0.316
-0.04%
$ 5.81 million $ 98,764
May 15, 12 PM $ 0.316
+0.43%
$ 5.81 million $ 98,197
May 15, 11 AM $ 0.314
-0.59%
$ 5.78 million $ 99,400
May 15, 10 AM $ 0.316
-0.38%
$ 5.82 million $ 100,404
May 15, 9 AM $ 0.317
+0.42%
$ 5.84 million $ 100,387
May 15, 8 AM $ 0.316
-0.55%
$ 5.81 million $ 100,007
May 15, 7 AM $ 0.318
-1.00%
$ 5.84 million $ 99,194
May 15, 6 AM $ 0.321
+0.32%
$ 5.91 million $ 99,628
May 15, 5 AM $ 0.32
-0.16%
$ 5.89 million $ 99,401
May 15, 4 AM $ 0.321
+2.72%
$ 5.9 million $ 99,128
May 15, 3 AM $ 0.312
-0.78%
$ 5.75 million $ 98,596
May 15, 2 AM $ 0.315
+0.56%
$ 5.79 million $ 98,102
May 15, 1 AM $ 0.313
-0.43%
$ 5.76 million $ 98,308
May 15, 12 AM $ 0.315
+0.62%
$ 5.8 million $ 97,596
May 14, 11 PM $ 0.313
-1.10%
$ 5.76 million $ 98,183
May 14, 10 PM $ 0.317
-0.33%
$ 5.83 million $ 97,543
May 14, 9 PM $ 0.318
+0.07%
$ 5.85 million $ 96,987
May 14, 8 PM $ 0.318
+2.14%
$ 5.84 million $ 96,838
May 14, 7 PM $ 0.311
-0.16%
$ 5.72 million $ 93,983
May 14, 6 PM $ 0.312
+0.02%
$ 5.73 million $ 91,359
May 14, 5 PM $ 0.311
+1.75%
$ 5.73 million $ 91,569
May 14, 4 PM $ 0.307
+0.38%
$ 5.65 million $ 90,883
May 14, 3 PM $ 0.306
+0.10%
$ 5.63 million $ 90,275
May 14, 2 PM $ 0.306
-0.65%
$ 5.63 million $ 90,679
May 14, 1 PM $ 0.308
-0.68%
$ 5.66 million $ 90,548
May 14, 12 PM $ 0.31
+1.71%
$ 5.7 million $ 90,131
May 14, 11 AM $ 0.305
+1.32%
$ 5.61 million $ 89,269
May 14, 10 AM $ 0.301
+0.59%
$ 5.54 million $ 91,146
May 14, 9 AM $ 0.299
+0.21%
$ 5.51 million $ 91,882
May 14, 8 AM $ 0.299
+0.13%
$ 5.5 million $ 92,568
May 14, 7 AM $ 0.299
-0.39%
$ 5.49 million $ 93,746
May 14, 6 AM $ 0.299
-0.12%
$ 5.51 million $ 93,619
May 14, 5 AM $ 0.3
+0.12%
$ 5.52 million $ 93,509
May 14, 4 AM $ 0.3
-0.27%
$ 5.51 million $ 93,367
May 14, 3 AM $ 0.301
+0.03%
$ 5.54 million $ 93,232
May 14, 2 AM $ 0.301
+0.08%
$ 5.54 million $ 93,672
May 14, 1 AM $ 0.301
+0.00%
$ 5.53 million $ 93,567
May 14, 12 AM $ 0.3
-0.06%
$ 5.53 million $ 94,047
May 13, 11 PM $ 0.301
-0.21%
$ 5.53 million $ 95,033
May 13, 10 PM $ 0.301
-1.30%
$ 5.54 million $ 95,210
May 13, 9 PM $ 0.305
-0.87%
$ 5.62 million $ 95,307
May 13, 8 PM $ 0.308
+0.11%
$ 5.66 million $ 95,659
May 13, 7 PM $ 0.307
-0.24%
$ 5.66 million $ 95,783