Zephyr Historical Data

ZEPH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 3.1
+1.62%
$ 57.05 million $ 71,299
Sep 29, 2023 $ 3.05
+1.63%
$ 56.13 million $ 50,165
Sep 28, 2023 $ 3.02
-4.79%
$ 55.53 million $ 62,214
Sep 27, 2023 $ 3.17
+6.50%
$ 58.31 million $ 103,314
Sep 26, 2023 $ 3.12
-7.11%
$ 57.41 million $ 132,330
Sep 25, 2023 $ 3.35
-5.92%
$ 61.72 million $ 82,579
Sep 24, 2023 $ 3.57
+5.41%
$ 65.61 million $ 80,640
Sep 23, 2023 $ 3.38
-3.87%
$ 62.24 million $ 52,165
Sep 22, 2023 $ 3.52
-2.90%
$ 64.74 million $ 68,103
Sep 21, 2023 $ 3.98
+5.49%
$ 73.21 million $ 118,595
Sep 20, 2023 $ 3.77
+11.40%
$ 69.39 million $ 122,410
Sep 19, 2023 $ 3.36
-4.25%
$ 61.89 million $ 101,005
Sep 18, 2023 $ 3.4
-12.53%
$ 62.57 million $ 194,328
Download