Zephyr Historical Data

ZEPH Page 20
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.358
+0.00%
$ 6.58 million $ 96,940
8:41 PM $ 0.357
+0.00%
$ 6.58 million $ 96,940
8:40 PM $ 0.358
+0.11%
$ 6.58 million $ 96,968
8:39 PM $ 0.358
+0.37%
$ 6.58 million $ 96,968
8:38 PM $ 0.356
+0.00%
$ 6.58 million $ 97,013
8:37 PM $ 0.357
+0.00%
$ 6.58 million $ 97,062
8:36 PM $ 0.357
+0.00%
$ 6.58 million $ 97,062
8:35 PM $ 0.358
+0.47%
$ 6.58 million $ 97,046
8:34 PM $ 0.356
+0.16%
$ 6.55 million $ 96,992
8:33 PM $ 0.355
+0.00%
$ 6.55 million $ 96,970
8:32 PM $ 0.355
+0.00%
$ 6.55 million $ 96,970
8:31 PM $ 0.356
+0.00%
$ 6.55 million $ 96,959
8:30 PM $ 0.355
-0.07%
$ 6.55 million $ 96,959
8:29 PM $ 0.355
+0.18%
$ 6.54 million $ 96,944
8:28 PM $ 0.354
+0.00%
$ 6.54 million $ 96,979
8:27 PM $ 0.354
+0.00%
$ 6.54 million $ 96,984
8:26 PM $ 0.355
+0.00%
$ 6.54 million $ 96,984
8:25 PM $ 0.355
+0.07%
$ 6.54 million $ 96,931
8:24 PM $ 0.355
-0.04%
$ 6.53 million $ 96,911
8:23 PM $ 0.355
+0.00%
$ 6.53 million $ 96,911
8:22 PM $ 0.355
+0.00%
$ 6.53 million $ 96,846
8:21 PM $ 0.355
+0.00%
$ 6.53 million $ 96,846
8:20 PM $ 0.356
-0.07%
$ 6.53 million $ 96,826
8:19 PM $ 0.356
+0.09%
$ 6.55 million $ 96,884
8:18 PM $ 0.354
+0.00%
$ 6.55 million $ 96,909
8:17 PM $ 0.354
+0.00%
$ 6.55 million $ 96,909
8:16 PM $ 0.354
+0.00%
$ 6.55 million $ 96,994
8:15 PM $ 0.354
-0.05%
$ 6.55 million $ 96,994
8:14 PM $ 0.354
+0.00%
$ 6.52 million $ 97,053
8:13 PM $ 0.354
+0.00%
$ 6.52 million $ 97,095
8:12 PM $ 0.354
+0.00%
$ 6.52 million $ 97,148
8:11 PM $ 0.354
+0.00%
$ 6.52 million $ 97,148
8:10 PM $ 0.354
-0.10%
$ 6.52 million $ 97,170
8:09 PM $ 0.355
+0.00%
$ 6.52 million $ 97,102
8:08 PM $ 0.355
+0.00%
$ 6.52 million $ 97,102
8:07 PM $ 0.355
+0.00%
$ 6.52 million $ 97,019
8:06 PM $ 0.355
+0.00%
$ 6.52 million $ 97,019
8:05 PM $ 0.354
+0.00%
$ 6.52 million $ 97,042
8:04 PM $ 0.354
-0.02%
$ 6.52 million $ 97,042
8:03 PM $ 0.354
+0.00%
$ 6.52 million $ 97,023
8:02 PM $ 0.354
+0.00%
$ 6.52 million $ 96,997
8:01 PM $ 0.354
+0.00%
$ 6.52 million $ 96,997
8:00 PM $ 0.354
-0.02%
$ 6.52 million $ 96,983
7:59 PM $ 0.354
-0.02%
$ 6.52 million $ 96,976
7:58 PM $ 0.354
+0.00%
$ 6.52 million $ 96,976
7:57 PM $ 0.354
+0.00%
$ 6.52 million $ 96,997
7:56 PM $ 0.354
+0.00%
$ 6.52 million $ 96,997
7:55 PM $ 0.354
+0.00%
$ 6.52 million $ 96,976
7:54 PM $ 0.354
+0.00%
$ 6.52 million $ 96,959
7:53 PM $ 0.354
+0.00%
$ 6.52 million $ 96,956