Zephyr Historical Data

ZEPH Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.328
-0.30%
$ 6.03 million $ 96,184
May 17, 8 PM $ 0.329
-0.60%
$ 6.05 million $ 96,087
May 17, 7 PM $ 0.331
+0.55%
$ 6.09 million $ 94,979
May 17, 6 PM $ 0.329
-2.61%
$ 6.06 million $ 94,082
May 17, 5 PM $ 0.338
-1.77%
$ 6.22 million $ 92,719
May 17, 4 PM $ 0.344
-0.10%
$ 6.33 million $ 92,859
May 17, 3 PM $ 0.344
+1.16%
$ 6.33 million $ 92,907
May 17, 2 PM $ 0.34
-0.04%
$ 6.26 million $ 93,144
May 17, 1 PM $ 0.337
+0.94%
$ 6.2 million $ 91,968
May 17, 12 PM $ 0.334
-1.10%
$ 6.14 million $ 90,431
May 17, 11 AM $ 0.332
-1.01%
$ 6.12 million $ 90,066
May 17, 10 AM $ 0.336
+0.21%
$ 6.18 million $ 91,458
May 17, 9 AM $ 0.335
-0.20%
$ 6.17 million $ 91,647
May 17, 8 AM $ 0.336
+6.50%
$ 6.18 million $ 92,106
May 17, 7 AM $ 0.315
-0.36%
$ 5.8 million $ 90,333
May 17, 6 AM $ 0.316
+0.93%
$ 5.82 million $ 90,392
May 17, 5 AM $ 0.313
-0.03%
$ 5.77 million $ 89,705
May 17, 4 AM $ 0.313
-0.22%
$ 5.76 million $ 89,995
May 17, 3 AM $ 0.314
+0.00%
$ 5.77 million $ 91,294
May 17, 2 AM $ 0.314
-0.35%
$ 5.77 million $ 91,592
May 17, 1 AM $ 0.315
+0.10%
$ 5.79 million $ 91,240
May 17, 12 AM $ 0.314
+0.00%
$ 5.78 million $ 90,830
May 16, 11 PM $ 0.314
-0.28%
$ 5.77 million $ 90,972
May 16, 10 PM $ 0.314
+0.33%
$ 5.78 million $ 90,614
May 16, 9 PM $ 0.313
-0.48%
$ 5.77 million $ 90,783
May 16, 8 PM $ 0.315
+0.03%
$ 5.79 million $ 91,010
May 16, 7 PM $ 0.315
-0.14%
$ 5.79 million $ 91,338
May 16, 6 PM $ 0.315
+0.18%
$ 5.8 million $ 91,836
May 16, 5 PM $ 0.316
-2.18%
$ 5.81 million $ 92,521
May 16, 4 PM $ 0.323
+1.62%
$ 5.94 million $ 92,243
May 16, 3 PM $ 0.318
+0.27%
$ 5.84 million $ 91,582
May 16, 2 PM $ 0.316
-0.37%
$ 5.82 million $ 90,872
May 16, 1 PM $ 0.317
+0.08%
$ 5.84 million $ 90,497
May 16, 12 PM $ 0.317
-0.22%
$ 5.83 million $ 90,481
May 16, 11 AM $ 0.318
+0.13%
$ 5.84 million $ 90,269
May 16, 10 AM $ 0.317
-0.82%
$ 5.84 million $ 89,431
May 16, 9 AM $ 0.319
+0.43%
$ 5.88 million $ 88,946
May 16, 8 AM $ 0.316
-0.18%
$ 5.82 million $ 88,760
May 16, 7 AM $ 0.317
+0.42%
$ 5.84 million $ 88,531
May 16, 6 AM $ 0.316
-0.21%
$ 5.81 million $ 88,308
May 16, 5 AM $ 0.316
-0.52%
$ 5.81 million $ 88,295
May 16, 4 AM $ 0.318
+1.82%
$ 5.85 million $ 88,694
May 16, 3 AM $ 0.313
+0.22%
$ 5.75 million $ 88,261
May 16, 2 AM $ 0.312
-0.29%
$ 5.73 million $ 88,018
May 16, 1 AM $ 0.313
-0.41%
$ 5.75 million $ 88,863
May 16, 12 AM $ 0.314
+0.30%
$ 5.78 million $ 89,635
May 15, 11 PM $ 0.313
-0.25%
$ 5.76 million $ 88,944
May 15, 10 PM $ 0.314
+0.02%
$ 5.77 million $ 89,892
May 15, 9 PM $ 0.314
-0.15%
$ 5.78 million $ 90,651
May 15, 8 PM $ 0.314
+0.04%
$ 5.78 million $ 90,918