Zephyr Historical Data

ZEPH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 23.4
-6.52%
$ 430.56 million $ 2.2 million
Nov 18, 2023 $ 26.98
+54.18%
$ 496.41 million $ 3.47 million
Nov 17, 2023 $ 18.94
-18.33%
$ 348.57 million $ 1.94 million
Nov 16, 2023 $ 22.5
+47.05%
$ 413.96 million $ 4.69 million
Nov 15, 2023 $ 14.98
+26.36%
$ 275.63 million $ 2.6 million
Nov 14, 2023 $ 11.85
+63.07%
$ 218.04 million $ 2.42 million
Nov 13, 2023 $ 7.12
+9.55%
$ 131.03 million $ 787,161
Nov 12, 2023 $ 6.5
-1.34%
$ 119.6 million $ 737,695
Nov 11, 2023 $ 6.6
+9.58%
$ 121.38 million $ 663,743
Nov 10, 2023 $ 6.08
+19.14%
$ 111.8 million $ 755,175
Nov 9, 2023 $ 5.14
+27.69%
$ 94.61 million $ 518,743
Nov 8, 2023 $ 4.03
-5.14%
$ 74.1 million $ 288,967
Nov 7, 2023 $ 4.16
+2.14%
$ 76.56 million $ 294,147
Nov 6, 2023 $ 4.06
-7.47%
$ 74.75 million $ 245,110
Nov 5, 2023 $ 4.45
+10.90%
$ 81.96 million $ 344,830
Nov 4, 2023 $ 4
+0.01%
$ 73.56 million $ 137,045
Nov 3, 2023 $ 3.93
-7.32%
$ 72.31 million $ 191,339
Nov 2, 2023 $ 4.28
-14.52%
$ 78.84 million $ 232,649
Nov 1, 2023 $ 5.01
-10.13%
$ 92.17 million $ 364,234
Oct 31, 2023 $ 5.61
+25.37%
$ 103.14 million $ 673,850
Oct 30, 2023 $ 4.41
+10.00%
$ 81.12 million $ 353,095
Oct 29, 2023 $ 4
-5.80%
$ 73.67 million $ 255,450
Oct 28, 2023 $ 4.18
+15.30%
$ 76.86 million $ 296,902
Oct 27, 2023 $ 3.7
+18.28%
$ 68.1 million $ 240,572
Oct 26, 2023 $ 3.13
+28.09%
$ 57.57 million $ 247,620
Oct 25, 2023 $ 2.43
-2.18%
$ 44.73 million $ 45,612
Oct 24, 2023 $ 2.49
+4.40%
$ 45.77 million $ 112,889
Oct 23, 2023 $ 2.46
+20.60%
$ 45.35 million $ 145,535
Oct 22, 2023 $ 2.04
-7.81%
$ 37.59 million $ 92,716
Oct 21, 2023 $ 2.22
-2.39%
$ 40.79 million $ 57,312
Oct 20, 2023 $ 2.23
-0.75%
$ 41.03 million $ 128,770
Oct 19, 2023 $ 2.25
-9.29%
$ 41.33 million $ 46,461
Oct 18, 2023 $ 2.48
-6.63%
$ 45.58 million $ 41,231
Oct 17, 2023 $ 2.65
+7.10%
$ 48.81 million $ 101,155
Oct 16, 2023 $ 2.48
+2.94%
$ 45.56 million $ 88,132
Oct 15, 2023 $ 2.33
+2.58%
$ 42.88 million $ 46,670
Oct 14, 2023 $ 2.27
-13.54%
$ 41.8 million $ 45,536
Oct 13, 2023 $ 2.63
+18.98%
$ 48.33 million $ 102,434
Oct 12, 2023 $ 2.2
-7.55%
$ 40.52 million $ 66,661
Oct 11, 2023 $ 2.26
-3.97%
$ 41.51 million $ 50,037
Oct 10, 2023 $ 2.35
-1.66%
$ 43.23 million $ 45,905
Oct 9, 2023 $ 2.39
-2.98%
$ 43.96 million $ 84,325
Oct 8, 2023 $ 2.46
-3.62%
$ 45.3 million $ 46,200
Oct 7, 2023 $ 2.56
-8.46%
$ 47.03 million $ 63,049
Oct 6, 2023 $ 2.79
+9.53%
$ 51.38 million $ 94,088
Oct 5, 2023 $ 2.55
-2.14%
$ 46.99 million $ 63,375
Oct 4, 2023 $ 2.58
-0.97%
$ 47.46 million $ 149,969
Oct 3, 2023 $ 2.61
-2.13%
$ 47.94 million $ 57,187
Oct 2, 2023 $ 2.63
-13.04%
$ 48.33 million $ 163,156
Oct 1, 2023 $ 3
-2.16%
$ 55.2 million $ 70,951