Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.342
+0.00%
$ 6.3 million $ 91,771
3:10 PM $ 0.342
-0.08%
$ 6.3 million $ 91,749
3:09 PM $ 0.342
+0.00%
$ 6.3 million $ 91,816
3:08 PM $ 0.342
+0.00%
$ 6.3 million $ 91,816
3:07 PM $ 0.342
+0.00%
$ 6.3 million $ 91,820
3:06 PM $ 0.342
+0.00%
$ 6.3 million $ 91,820
3:05 PM $ 0.342
+0.14%
$ 6.3 million $ 91,872
3:04 PM $ 0.342
+0.00%
$ 6.29 million $ 91,872
3:03 PM $ 0.339
+0.00%
$ 6.29 million $ 91,856
3:02 PM $ 0.34
+0.00%
$ 6.29 million $ 91,856
3:01 PM $ 0.338
+0.00%
$ 6.29 million $ 91,852
3:00 PM $ 0.343
+0.21%
$ 6.29 million $ 91,861
2:59 PM $ 0.342
+0.00%
$ 6.29 million $ 91,937
2:58 PM $ 0.342
+0.00%
$ 6.29 million $ 91,937
2:57 PM $ 0.342
+0.00%
$ 6.29 million $ 91,984
2:56 PM $ 0.342
+0.00%
$ 6.29 million $ 91,984
2:55 PM $ 0.343
-0.07%
$ 6.29 million $ 92,056
2:54 PM $ 0.343
-0.02%
$ 6.32 million $ 92,056
2:53 PM $ 0.343
+0.00%
$ 6.32 million $ 91,280
2:52 PM $ 0.343
+0.00%
$ 6.32 million $ 91,280
2:51 PM $ 0.343
+0.00%
$ 6.32 million $ 91,354
2:50 PM $ 0.343
+0.00%
$ 6.32 million $ 91,358
2:49 PM $ 0.343
+0.00%
$ 6.32 million $ 91,361
2:48 PM $ 0.343
+0.00%
$ 6.32 million $ 91,361
2:47 PM $ 0.343
+0.00%
$ 6.32 million $ 91,326
2:46 PM $ 0.343
+0.00%
$ 6.32 million $ 91,326
2:45 PM $ 0.343
+0.03%
$ 6.32 million $ 91,409
2:44 PM $ 0.343
-0.07%
$ 6.32 million $ 91,409
2:43 PM $ 0.344
+0.00%
$ 6.32 million $ 91,481
2:42 PM $ 0.344
+0.00%
$ 6.32 million $ 91,481
2:41 PM $ 0.344
+0.00%
$ 6.32 million $ 91,513
2:40 PM $ 0.344
+0.01%
$ 6.32 million $ 91,595
2:39 PM $ 0.344
+0.00%
$ 6.33 million $ 91,666
2:38 PM $ 0.344
+0.00%
$ 6.33 million $ 91,666
2:37 PM $ 0.344
+0.00%
$ 6.33 million $ 91,714
2:36 PM $ 0.344
+0.00%
$ 6.33 million $ 91,714
2:35 PM $ 0.344
-0.12%
$ 6.33 million $ 91,814
2:34 PM $ 0.344
+0.00%
$ 6.33 million $ 91,814
2:33 PM $ 0.344
+0.00%
$ 6.33 million $ 91,842
2:32 PM $ 0.345
+0.00%
$ 6.33 million $ 91,842
2:31 PM $ 0.345
+0.00%
$ 6.33 million $ 91,872
2:30 PM $ 0.344
+0.05%
$ 6.33 million $ 91,984
2:29 PM $ 0.344
+0.00%
$ 6.33 million $ 92,048
2:28 PM $ 0.344
+0.00%
$ 6.33 million $ 92,048
2:27 PM $ 0.344
+0.00%
$ 6.33 million $ 92,095
2:26 PM $ 0.344
+0.00%
$ 6.33 million $ 92,095
2:25 PM $ 0.344
-0.29%
$ 6.33 million $ 92,131
2:24 PM $ 0.345
+0.00%
$ 6.35 million $ 92,131
2:23 PM $ 0.345
+0.00%
$ 6.35 million $ 92,096
2:22 PM $ 0.344
+0.00%
$ 6.35 million $ 92,096