Zephyr Historical Data

ZEPH Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.317
+0.62%
$ 5.84 million $ 97,801
May 19, 9 PM $ 0.316
-0.69%
$ 5.81 million $ 98,742
May 19, 8 PM $ 0.318
-1.07%
$ 5.85 million $ 98,391
May 19, 7 PM $ 0.321
+3.12%
$ 5.91 million $ 98,255
May 19, 6 PM $ 0.312
+0.88%
$ 5.74 million $ 96,319
May 19, 5 PM $ 0.309
+0.09%
$ 5.69 million $ 97,409
May 19, 4 PM $ 0.309
-0.75%
$ 5.68 million $ 97,066
May 19, 3 PM $ 0.311
+0.17%
$ 5.72 million $ 96,911
May 19, 2 PM $ 0.311
-0.42%
$ 5.71 million $ 96,825
May 19, 1 PM $ 0.312
+1.06%
$ 5.73 million $ 96,537
May 19, 12 PM $ 0.308
-0.17%
$ 5.67 million $ 96,176
May 19, 11 AM $ 0.309
+0.00%
$ 5.68 million $ 96,689
May 19, 10 AM $ 0.309
-0.41%
$ 5.68 million $ 96,098
May 19, 9 AM $ 0.31
-0.04%
$ 5.7 million $ 95,864
May 19, 8 AM $ 0.31
-0.04%
$ 5.7 million $ 95,337
May 19, 7 AM $ 0.31
+0.00%
$ 5.7 million $ 95,201
May 19, 6 AM $ 0.31
-2.92%
$ 5.71 million $ 95,897
May 19, 5 AM $ 0.319
-0.99%
$ 5.87 million $ 94,359
May 19, 4 AM $ 0.322
-0.51%
$ 5.93 million $ 94,373
May 19, 3 AM $ 0.324
+0.04%
$ 5.96 million $ 94,710
May 19, 2 AM $ 0.324
+0.18%
$ 5.97 million $ 93,802
May 19, 1 AM $ 0.324
+0.30%
$ 5.96 million $ 94,687
May 19, 12 AM $ 0.323
+1.90%
$ 5.94 million $ 94,175
May 18, 11 PM $ 0.307
+1.25%
$ 5.64 million $ 90,997
May 18, 10 PM $ 0.303
-0.51%
$ 5.57 million $ 90,128
May 18, 9 PM $ 0.305
-2.09%
$ 5.61 million $ 89,045
May 18, 8 PM $ 0.311
-2.61%
$ 5.73 million $ 88,161
May 18, 7 PM $ 0.32
+0.53%
$ 5.88 million $ 88,543
May 18, 6 PM $ 0.318
-0.46%
$ 5.85 million $ 89,456
May 18, 5 PM $ 0.319
-0.18%
$ 5.87 million $ 89,831
May 18, 4 PM $ 0.32
+0.76%
$ 5.88 million $ 90,571
May 18, 3 PM $ 0.317
-0.60%
$ 5.84 million $ 91,101
May 18, 2 PM $ 0.319
+0.16%
$ 5.88 million $ 91,185
May 18, 1 PM $ 0.319
-1.38%
$ 5.87 million $ 92,268
May 18, 12 PM $ 0.324
+0.84%
$ 5.96 million $ 94,776
May 18, 11 AM $ 0.321
-0.68%
$ 5.9 million $ 95,007
May 18, 10 AM $ 0.323
-0.33%
$ 5.95 million $ 95,208
May 18, 9 AM $ 0.325
-0.57%
$ 5.97 million $ 95,398
May 18, 8 AM $ 0.326
+0.63%
$ 6 million $ 95,658
May 18, 7 AM $ 0.324
-0.93%
$ 5.97 million $ 97,753
May 18, 6 AM $ 0.327
-0.12%
$ 6.02 million $ 97,668
May 18, 5 AM $ 0.327
+0.24%
$ 6.02 million $ 98,536
May 18, 4 AM $ 0.327
-0.22%
$ 6.01 million $ 97,934
May 18, 3 AM $ 0.327
-0.63%
$ 6.02 million $ 97,688
May 18, 2 AM $ 0.33
+0.56%
$ 6.07 million $ 97,577
May 18, 1 AM $ 0.328
+0.23%
$ 6.03 million $ 96,786
May 18, 12 AM $ 0.327
-1.07%
$ 6.02 million $ 96,971
May 17, 11 PM $ 0.331
+0.36%
$ 6.08 million $ 96,945
May 17, 10 PM $ 0.33
+0.51%
$ 6.07 million $ 96,812
May 17, 9 PM $ 0.328
-0.30%
$ 6.03 million $ 96,184