Zephyr Historical Data

ZEPH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 21.9
+11.50%
$ 402.92 million $ 1.7 million
Jan 7, 2024 $ 19.11
+5.55%
$ 351.54 million $ 1.06 million
Jan 6, 2024 $ 18.25
-4.18%
$ 335.76 million $ 692,687
Jan 5, 2024 $ 19.1
-6.17%
$ 351.52 million $ 1.79 million
Jan 4, 2024 $ 20.95
+21.78%
$ 385.39 million $ 1.62 million
Jan 3, 2024 $ 17.1
-0.25%
$ 314.66 million $ 1.1 million
Jan 2, 2024 $ 17.02
-4.06%
$ 313.11 million $ 1.17 million
Jan 1, 2024 $ 17.87
+8.35%
$ 328.79 million $ 785,664
Dec 31, 2023 $ 16.48
-1.23%
$ 303.26 million $ 854,455
Dec 30, 2023 $ 16.75
-5.32%
$ 308.27 million $ 710,009
Dec 29, 2023 $ 17.63
-7.48%
$ 324.48 million $ 881,345
Dec 28, 2023 $ 19.06
+0.70%
$ 350.64 million $ 1.22 million
Dec 27, 2023 $ 18.71
+14.42%
$ 344.22 million $ 1.5 million
Dec 26, 2023 $ 16.42
-12.75%
$ 302.16 million $ 1.18 million
Dec 25, 2023 $ 18.65
+3.36%
$ 343.16 million $ 1.25 million
Dec 24, 2023 $ 18.05
+1.93%
$ 332.06 million $ 1.39 million
Dec 23, 2023 $ 17.65
-10.21%
$ 324.69 million $ 1.24 million
Dec 22, 2023 $ 19.54
-0.27%
$ 359.45 million $ 1.73 million
Dec 21, 2023 $ 19.6
-0.33%
$ 360.62 million $ 1.5 million
Dec 20, 2023 $ 19.66
-6.69%
$ 361.82 million $ 1.5 million
Dec 19, 2023 $ 21.07
-6.13%
$ 387.74 million $ 1.22 million
Dec 18, 2023 $ 22.87
+4.81%
$ 420.82 million $ 1.63 million
Dec 17, 2023 $ 21.77
-4.04%
$ 400.58 million $ 1.22 million
Dec 16, 2023 $ 22.69
-8.42%
$ 417.45 million $ 1.61 million
Dec 15, 2023 $ 24.78
-20.05%
$ 456.01 million $ 2.31 million
Dec 14, 2023 $ 30.84
+15.04%
$ 567.41 million $ 3.55 million
Dec 13, 2023 $ 26.74
+13.08%
$ 492.07 million $ 1.93 million
Dec 12, 2023 $ 23.13
+3.62%
$ 425.59 million $ 1.55 million
Dec 11, 2023 $ 22.07
-7.74%
$ 406.14 million $ 2.59 million
Dec 10, 2023 $ 24.31
-3.86%
$ 447.26 million $ 1.29 million
Dec 9, 2023 $ 25.29
-6.24%
$ 465.28 million $ 1.42 million
Dec 8, 2023 $ 26.55
+1.62%
$ 488.47 million $ 2.34 million
Dec 7, 2023 $ 26.13
-8.33%
$ 480.71 million $ 1.93 million
Dec 6, 2023 $ 28.51
-0.41%
$ 524.52 million $ 2.15 million
Dec 5, 2023 $ 29.12
+0.71%
$ 535.74 million $ 2.4 million
Dec 4, 2023 $ 28.71
-4.29%
$ 528.32 million $ 2.26 million
Dec 3, 2023 $ 30.13
-12.66%
$ 554.41 million $ 1.91 million
Dec 2, 2023 $ 34.5
-3.11%
$ 634.8 million $ 1.7 million
Dec 1, 2023 $ 36
+26.17%
$ 662.4 million $ 3.41 million
Nov 30, 2023 $ 28.17
-11.68%
$ 518.31 million $ 1.88 million
Nov 29, 2023 $ 31.72
+8.20%
$ 583.63 million $ 4.95 million
Nov 28, 2023 $ 29.01
-17.48%
$ 533.82 million $ 2.49 million
Nov 27, 2023 $ 34.99
-10.49%
$ 643.87 million $ 2.29 million
Nov 26, 2023 $ 38.75
+8.73%
$ 713 million $ 4.55 million
Nov 25, 2023 $ 35.92
-14.34%
$ 660.87 million $ 3.25 million
Nov 24, 2023 $ 41.26
-9.79%
$ 759.22 million $ 4.9 million
Nov 23, 2023 $ 45.18
-11.23%
$ 831.39 million $ 4.39 million
Nov 22, 2023 $ 50.44
+37.44%
$ 928.1 million $ 7.66 million
Nov 21, 2023 $ 36.61
+14.12%
$ 673.64 million $ 6.58 million
Nov 20, 2023 $ 33.48
+44.38%
$ 616.09 million $ 4.55 million