Zephyr Historical Data

ZEPH Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.307
+0.15%
$ 5.65 million $ 86,983
May 21, 10 PM $ 0.307
-0.32%
$ 5.65 million $ 87,002
May 21, 9 PM $ 0.308
-0.32%
$ 5.67 million $ 87,403
May 21, 8 PM $ 0.309
+0.24%
$ 5.68 million $ 86,761
May 21, 7 PM $ 0.309
-0.04%
$ 5.68 million $ 87,142
May 21, 6 PM $ 0.309
+0.12%
$ 5.68 million $ 87,073
May 21, 5 PM $ 0.308
+0.55%
$ 5.67 million $ 87,391
May 21, 4 PM $ 0.307
-0.59%
$ 5.65 million $ 87,131
May 21, 3 PM $ 0.308
+0.08%
$ 5.68 million $ 86,970
May 21, 2 PM $ 0.308
-0.09%
$ 5.67 million $ 86,544
May 21, 1 PM $ 0.309
-0.72%
$ 5.69 million $ 87,278
May 21, 12 PM $ 0.311
+0.79%
$ 5.73 million $ 87,202
May 21, 11 AM $ 0.309
+0.05%
$ 5.69 million $ 87,486
May 21, 10 AM $ 0.309
-0.09%
$ 5.69 million $ 87,755
May 21, 9 AM $ 0.309
+0.03%
$ 5.69 million $ 87,130
May 21, 8 AM $ 0.309
-0.43%
$ 5.69 million $ 85,868
May 21, 7 AM $ 0.311
+0.10%
$ 5.72 million $ 85,558
May 21, 6 AM $ 0.31
-0.06%
$ 5.71 million $ 85,254
May 21, 5 AM $ 0.31
+0.21%
$ 5.71 million $ 85,717
May 21, 4 AM $ 0.31
-0.08%
$ 5.7 million $ 85,779
May 21, 3 AM $ 0.31
+0.02%
$ 5.7 million $ 85,289
May 21, 2 AM $ 0.31
-0.30%
$ 5.7 million $ 85,152
May 21, 1 AM $ 0.311
-0.11%
$ 5.72 million $ 85,162
May 21, 12 AM $ 0.311
-0.19%
$ 5.73 million $ 86,312
May 20, 11 PM $ 0.312
+0.22%
$ 5.74 million $ 87,008
May 20, 10 PM $ 0.311
-0.12%
$ 5.72 million $ 87,272
May 20, 9 PM $ 0.311
+0.04%
$ 5.73 million $ 87,918
May 20, 8 PM $ 0.311
-0.24%
$ 5.72 million $ 89,906
May 20, 7 PM $ 0.312
+0.35%
$ 5.74 million $ 90,311
May 20, 6 PM $ 0.311
+0.09%
$ 5.72 million $ 91,554
May 20, 5 PM $ 0.31
-0.53%
$ 5.71 million $ 90,553
May 20, 4 PM $ 0.312
-0.14%
$ 5.74 million $ 90,683
May 20, 3 PM $ 0.312
-0.08%
$ 5.75 million $ 91,470
May 20, 2 PM $ 0.313
+0.31%
$ 5.75 million $ 91,682
May 20, 1 PM $ 0.312
-0.08%
$ 5.74 million $ 92,242
May 20, 12 PM $ 0.313
-0.13%
$ 5.75 million $ 92,049
May 20, 11 AM $ 0.313
-0.15%
$ 5.76 million $ 91,005
May 20, 10 AM $ 0.314
+0.10%
$ 5.78 million $ 90,763
May 20, 9 AM $ 0.313
-0.05%
$ 5.76 million $ 90,940
May 20, 8 AM $ 0.313
+0.08%
$ 5.76 million $ 91,562
May 20, 7 AM $ 0.313
-0.20%
$ 5.76 million $ 92,110
May 20, 6 AM $ 0.314
-0.58%
$ 5.77 million $ 92,029
May 20, 5 AM $ 0.316
+0.64%
$ 5.81 million $ 93,096
May 20, 4 AM $ 0.314
-0.55%
$ 5.78 million $ 92,739
May 20, 3 AM $ 0.316
+0.29%
$ 5.82 million $ 93,243
May 20, 2 AM $ 0.315
-0.09%
$ 5.79 million $ 94,649
May 20, 1 AM $ 0.315
-0.41%
$ 5.8 million $ 94,605
May 20, 12 AM $ 0.316
+0.07%
$ 5.82 million $ 94,439
May 19, 11 PM $ 0.316
-0.35%
$ 5.82 million $ 96,207
May 19, 10 PM $ 0.317
+0.62%
$ 5.84 million $ 97,801