Coinranking
Zephyr Historical Data
ZEPH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2024 | $ 22.82 | -7.20% | ||
| Feb 26, 2024 | $ 24.69 | -0.11% | ||
| Feb 25, 2024 | $ 24.84 | +13.09% | ||
| Feb 24, 2024 | $ 21.96 | +8.87% | ||
| Feb 23, 2024 | $ 20.18 | -3.56% | ||
| Feb 22, 2024 | $ 20.97 | -2.81% | ||
| Feb 21, 2024 | $ 21.65 | -13.18% | ||
| Feb 20, 2024 | $ 24.75 | -2.53% | ||
| Feb 19, 2024 | $ 25.53 | -0.44% | ||
| Feb 18, 2024 | $ 25.73 | +19.27% | ||
| Feb 17, 2024 | $ 21.6 | +19.20% | ||
| Feb 16, 2024 | $ 18.2 | -2.04% | ||
| Feb 15, 2024 | $ 18.25 | +5.24% | ||
| Feb 14, 2024 | $ 17.25 | -4.15% | ||
| Feb 13, 2024 | $ 17.86 | -9.23% | ||
| Feb 12, 2024 | $ 19.54 | +7.22% | ||
| Feb 11, 2024 | $ 17.99 | -5.95% | ||
| Feb 10, 2024 | $ 19.18 | +9.19% | ||
| Feb 9, 2024 | $ 17.6 | +33.55% | ||
| Feb 8, 2024 | $ 13.11 | +1.99% | ||
| Feb 7, 2024 | $ 12.83 | +5.20% | ||
| Feb 6, 2024 | $ 12.16 | -5.64% | ||
| Feb 5, 2024 | $ 12.9 | +1.49% | ||
| Feb 4, 2024 | $ 12.71 | -1.92% | ||
| Feb 3, 2024 | $ 13.06 | -1.49% | ||
| Feb 2, 2024 | $ 13.23 | +6.91% | ||
| Feb 1, 2024 | $ 12.37 | +4.20% | ||
| Jan 31, 2024 | $ 11.95 | -2.75% | ||
| Jan 30, 2024 | $ 12.38 | +3.79% | ||
| Jan 29, 2024 | $ 11.93 | -6.35% | ||
| Jan 28, 2024 | $ 12.74 | -2.18% | ||
| Jan 27, 2024 | $ 12.99 | -3.17% | ||
| Jan 26, 2024 | $ 13.54 | +11.74% | ||
| Jan 25, 2024 | $ 12.39 | -0.94% | ||
| Jan 24, 2024 | $ 12.51 | +0.46% | ||
| Jan 23, 2024 | $ 12.4 | -4.09% | ||
| Jan 22, 2024 | $ 13 | -11.19% | ||
| Jan 21, 2024 | $ 14.5 | -1.11% | ||
| Jan 20, 2024 | $ 14.69 | +2.74% | ||
| Jan 19, 2024 | $ 14.34 | -5.62% | ||
| Jan 18, 2024 | $ 15.09 | -7.39% | ||
| Jan 17, 2024 | $ 16.3 | -4.54% | ||
| Jan 16, 2024 | $ 17.23 | +0.13% | ||
| Jan 15, 2024 | $ 17.21 | +1.92% | ||
| Jan 14, 2024 | $ 16.9 | -1.75% | ||
| Jan 13, 2024 | $ 17.2 | +0.51% | ||
| Jan 12, 2024 | $ 17.12 | -9.35% | ||
| Jan 11, 2024 | $ 18.89 | -6.12% | ||
| Jan 10, 2024 | $ 20.12 | -5.71% | ||
| Jan 9, 2024 | $ 21.35 | -2.78% | ||