Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.354
-0.10%
$ 6.52 million $ 97,170
8:09 PM $ 0.355
+0.00%
$ 6.52 million $ 97,102
8:08 PM $ 0.355
+0.00%
$ 6.52 million $ 97,102
8:07 PM $ 0.355
+0.00%
$ 6.52 million $ 97,019
8:06 PM $ 0.355
+0.00%
$ 6.52 million $ 97,019
8:05 PM $ 0.354
+0.00%
$ 6.52 million $ 97,042
8:04 PM $ 0.354
-0.02%
$ 6.52 million $ 97,042
8:03 PM $ 0.354
+0.00%
$ 6.52 million $ 97,023
8:02 PM $ 0.354
+0.00%
$ 6.52 million $ 96,997
8:01 PM $ 0.354
+0.00%
$ 6.52 million $ 96,997
8:00 PM $ 0.354
-0.02%
$ 6.52 million $ 96,983
7:59 PM $ 0.354
-0.02%
$ 6.52 million $ 96,976
7:58 PM $ 0.354
+0.00%
$ 6.52 million $ 96,976
7:57 PM $ 0.354
+0.00%
$ 6.52 million $ 96,997
7:56 PM $ 0.354
+0.00%
$ 6.52 million $ 96,997
7:55 PM $ 0.354
+0.00%
$ 6.52 million $ 96,976
7:54 PM $ 0.354
+0.00%
$ 6.52 million $ 96,959
7:53 PM $ 0.354
+0.00%
$ 6.52 million $ 96,956
7:52 PM $ 0.354
+0.00%
$ 6.52 million $ 96,956
7:51 PM $ 0.355
+0.00%
$ 6.52 million $ 96,929
7:50 PM $ 0.355
+0.03%
$ 6.52 million $ 96,906
7:49 PM $ 0.354
+0.00%
$ 6.52 million $ 96,875
7:48 PM $ 0.354
+0.00%
$ 6.52 million $ 96,875
7:47 PM $ 0.355
+0.00%
$ 6.52 million $ 96,888
7:46 PM $ 0.355
+0.00%
$ 6.52 million $ 96,888
7:45 PM $ 0.354
-0.08%
$ 6.52 million $ 96,856
7:44 PM $ 0.355
-0.05%
$ 6.53 million $ 96,724
7:43 PM $ 0.355
+0.00%
$ 6.53 million $ 96,683
7:42 PM $ 0.355
+0.00%
$ 6.53 million $ 96,683
7:41 PM $ 0.355
+0.00%
$ 6.53 million $ 96,615
7:40 PM $ 0.355
+0.01%
$ 6.53 million $ 96,615
7:39 PM $ 0.355
+0.05%
$ 6.53 million $ 96,538
7:38 PM $ 0.355
+0.00%
$ 6.53 million $ 96,501
7:37 PM $ 0.355
+0.00%
$ 6.53 million $ 96,501
7:36 PM $ 0.355
+0.00%
$ 6.53 million $ 96,453
7:35 PM $ 0.355
+0.01%
$ 6.53 million $ 96,453
7:34 PM $ 0.355
+0.18%
$ 6.53 million $ 96,480
7:33 PM $ 0.354
+0.00%
$ 6.53 million $ 96,472
7:32 PM $ 0.355
+0.00%
$ 6.53 million $ 96,472
7:31 PM $ 0.355
+0.00%
$ 6.53 million $ 96,503
7:30 PM $ 0.355
+0.01%
$ 6.53 million $ 96,503
7:29 PM $ 0.355
-0.05%
$ 6.53 million $ 96,565
7:28 PM $ 0.355
+0.00%
$ 6.53 million $ 96,565
7:27 PM $ 0.355
+0.00%
$ 6.53 million $ 96,565
7:26 PM $ 0.355
+0.00%
$ 6.53 million $ 96,616
7:25 PM $ 0.355
-0.05%
$ 6.53 million $ 96,616
7:24 PM $ 0.355
+0.07%
$ 6.54 million $ 96,676
7:23 PM $ 0.355
+0.00%
$ 6.54 million $ 96,657
7:22 PM $ 0.356
+0.00%
$ 6.54 million $ 96,657
7:21 PM $ 0.356
+0.00%
$ 6.54 million $ 96,636