Zephyr Historical Data

ZEPH Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.317
+0.14%
$ 5.82 million $ 92,001
May 23, 11 PM $ 0.317
+0.87%
$ 5.83 million $ 91,660
May 23, 10 PM $ 0.314
-0.97%
$ 5.78 million $ 91,717
May 23, 9 PM $ 0.315
+0.25%
$ 5.8 million $ 92,038
May 23, 8 PM $ 0.315
-1.24%
$ 5.79 million $ 92,379
May 23, 7 PM $ 0.319
+0.26%
$ 5.86 million $ 91,364
May 23, 6 PM $ 0.318
-0.06%
$ 5.85 million $ 91,615
May 23, 5 PM $ 0.318
-0.15%
$ 5.85 million $ 91,394
May 23, 4 PM $ 0.319
+0.89%
$ 5.86 million $ 90,506
May 23, 3 PM $ 0.316
-2.78%
$ 5.81 million $ 90,236
May 23, 2 PM $ 0.325
-0.14%
$ 5.98 million $ 90,660
May 23, 1 PM $ 0.325
+0.07%
$ 5.97 million $ 94,353
May 23, 12 PM $ 0.323
-0.61%
$ 5.95 million $ 94,486
May 23, 11 AM $ 0.326
+0.48%
$ 5.99 million $ 94,331
May 23, 10 AM $ 0.324
-0.06%
$ 5.96 million $ 93,636
May 23, 9 AM $ 0.324
+2.43%
$ 5.96 million $ 94,108
May 23, 8 AM $ 0.316
-0.03%
$ 5.82 million $ 93,225
May 23, 7 AM $ 0.317
+0.59%
$ 5.83 million $ 93,236
May 23, 6 AM $ 0.315
-0.17%
$ 5.8 million $ 93,216
May 23, 5 AM $ 0.315
-0.84%
$ 5.79 million $ 93,318
May 23, 4 AM $ 0.317
-0.07%
$ 5.84 million $ 93,427
May 23, 3 AM $ 0.318
+0.18%
$ 5.84 million $ 93,136
May 23, 2 AM $ 0.317
-1.01%
$ 5.84 million $ 93,268
May 23, 1 AM $ 0.32
-0.28%
$ 5.89 million $ 93,638
May 23, 12 AM $ 0.321
-1.09%
$ 5.92 million $ 93,623
May 22, 11 PM $ 0.325
-1.05%
$ 5.98 million $ 93,553
May 22, 10 PM $ 0.329
-0.37%
$ 6.05 million $ 93,741
May 22, 9 PM $ 0.33
-0.99%
$ 6.07 million $ 93,077
May 22, 8 PM $ 0.333
-0.33%
$ 6.13 million $ 92,722
May 22, 7 PM $ 0.334
-0.15%
$ 6.15 million $ 92,905
May 22, 6 PM $ 0.335
-0.09%
$ 6.16 million $ 92,601
May 22, 5 PM $ 0.335
-0.32%
$ 6.17 million $ 92,782
May 22, 4 PM $ 0.336
-1.22%
$ 6.18 million $ 92,928
May 22, 3 PM $ 0.335
+0.03%
$ 6.16 million $ 92,352
May 22, 2 PM $ 0.335
+5.61%
$ 6.16 million $ 92,279
May 22, 1 PM $ 0.316
-0.10%
$ 5.82 million $ 87,196
May 22, 12 PM $ 0.316
+0.07%
$ 5.82 million $ 87,915
May 22, 11 AM $ 0.316
+0.30%
$ 5.82 million $ 87,586
May 22, 10 AM $ 0.315
+0.15%
$ 5.8 million $ 87,803
May 22, 9 AM $ 0.315
-0.70%
$ 5.79 million $ 87,851
May 22, 8 AM $ 0.317
+1.25%
$ 5.83 million $ 88,643
May 22, 7 AM $ 0.313
+0.12%
$ 5.76 million $ 88,329
May 22, 6 AM $ 0.313
+0.02%
$ 5.76 million $ 88,261
May 22, 5 AM $ 0.313
-0.04%
$ 5.76 million $ 88,395
May 22, 4 AM $ 0.313
+0.52%
$ 5.76 million $ 88,657
May 22, 3 AM $ 0.312
+0.09%
$ 5.74 million $ 61,201
May 22, 2 AM $ 0.311
-0.03%
$ 5.72 million $ 60,765
May 22, 1 AM $ 0.311
-0.20%
$ 5.72 million $ 60,300
May 22, 12 AM $ 0.312
+1.61%
$ 5.75 million $ 60,010
May 21, 11 PM $ 0.307
+0.15%
$ 5.65 million $ 86,983